Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Kakel Max AB (publ) (KAKEL.ST)

Compare
8.85
0.00
(0.00%)
At close: April 11 at 3:09:51 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20258.608.858.608.858.85791
Apr 10, 20258.858.858.858.858.85-
Apr 9, 20258.608.858.608.858.856,103
Apr 8, 20258.908.908.908.908.90-
Apr 7, 20258.908.908.858.908.903,599
Apr 4, 20259.009.009.009.009.00-
Apr 3, 20258.809.008.809.009.00130
Apr 2, 20259.009.009.009.009.00-
Apr 1, 20259.009.009.009.009.00-
Mar 31, 20259.009.008.909.009.006,467
Mar 28, 20259.009.259.009.259.25335
Mar 27, 20259.259.259.259.259.25-
Mar 26, 20259.009.259.009.259.25201
Mar 25, 20259.059.259.059.259.251,350
Mar 24, 20259.359.359.359.359.35-
Mar 21, 20259.109.359.059.359.358,802
Mar 20, 20259.309.309.309.309.30537
Mar 19, 20259.059.209.059.209.201,117
Mar 18, 20259.409.409.409.409.40-
Mar 17, 20259.409.409.409.409.40-
Mar 14, 20259.309.409.009.409.40618
Mar 13, 20259.309.509.309.409.4011,343
Mar 12, 20259.459.459.459.459.45-
Mar 11, 20259.509.759.009.459.456,748
Mar 10, 20259.859.859.859.859.85-
Mar 7, 20259.859.859.859.859.85-
Mar 6, 20259.859.859.859.859.8550
Mar 5, 20259.759.859.659.859.852,218
Mar 4, 20259.759.809.409.809.804,225
Mar 3, 20259.759.809.159.809.805,759
Feb 28, 20259.459.809.309.809.807,908
Feb 27, 20259.259.959.259.759.7517,484
Feb 26, 202510.2010.2010.2010.2010.20-
Feb 25, 202510.1010.6010.1010.2010.2019,945
Feb 24, 202510.2010.8010.1010.1010.1020,699
Feb 21, 202510.3010.3010.3010.3010.30-
Feb 20, 202510.3010.3010.3010.3010.30-
Feb 19, 202510.0010.3010.0010.3010.302,351
Feb 18, 202511.1011.2010.1010.3010.3010,970
Feb 17, 202510.1010.609.5010.6010.6028,082
Feb 14, 202510.3010.3010.3010.3010.30200
Feb 13, 202510.5010.5010.5010.5010.50-
Feb 12, 202510.5010.5010.5010.5010.50-
Feb 11, 202510.5010.5010.5010.5010.50-
Feb 10, 202510.5010.5010.5010.5010.50-
Feb 7, 202510.5010.5010.5010.5010.50-
Feb 6, 202510.4010.5010.2010.5010.50451
Feb 5, 202510.2010.2010.2010.2010.20-
Feb 4, 202510.5010.709.6510.2010.2011,531
Feb 3, 202510.4010.909.6010.5010.5012,344
Jan 31, 202511.0011.0010.6010.8010.802,983
Jan 30, 202510.4010.809.9010.8010.806,032
Jan 29, 202510.7010.7010.7010.7010.703,000
Jan 28, 202510.7010.7010.3010.7010.708,315
Jan 27, 202510.7010.8010.1010.7010.708,191
Jan 24, 202510.7011.4010.7010.8010.808,952
Jan 23, 202510.0010.609.9010.6010.604,027
Jan 22, 202510.4010.409.8510.4010.405,962
Jan 21, 202510.3011.4010.3010.5010.5019,912
Jan 20, 202510.7010.709.9510.4010.404,544
Jan 17, 202511.0011.0011.0011.0011.00-
Jan 16, 202510.9011.2010.7011.0011.0011,817
Jan 15, 202510.8011.2010.8011.1011.105,861
Jan 14, 202510.2010.8010.0010.7010.705,380
Jan 13, 202510.1011.8010.1010.6010.608,257
Jan 10, 202511.3011.6010.3010.7010.7013,311
Jan 9, 202510.5011.609.8011.0011.0023,954
Jan 8, 202510.6011.3010.5011.0011.007,925
Jan 7, 202511.1011.6010.1011.1011.1015,900
Jan 3, 202510.8011.3010.1010.9010.9056,306
Jan 2, 202511.5011.5010.3010.6010.609,328
Dec 30, 20249.8011.209.8011.0011.0013,979
Dec 27, 20249.9010.109.9010.1010.102,000
Dec 23, 202410.1010.1010.1010.1010.101
Dec 20, 202410.1010.1010.1010.1010.101
Dec 19, 20249.8510.109.8510.1010.10991
Dec 18, 20249.7010.009.7010.0010.002,272
Dec 17, 202410.4010.409.909.909.905,254
Dec 16, 202410.0010.609.7510.1010.1025,512
Dec 13, 20249.759.809.659.809.805,232
Dec 12, 20249.8510.009.8510.0010.001,731
Dec 11, 202410.0010.2010.0010.2010.20140
Dec 10, 202410.1010.1010.1010.1010.10-
Dec 9, 202410.1010.1010.1010.1010.102,140
Dec 6, 20249.909.909.709.709.701,019
Dec 5, 20249.709.709.709.709.7054
Dec 4, 20249.759.759.759.759.753
Dec 3, 20249.809.809.809.809.80-
Dec 2, 20249.809.809.809.809.80-
Nov 29, 20249.809.809.809.809.803,689
Nov 28, 20249.809.959.809.959.951,015
Nov 27, 20249.959.959.959.959.95-
Nov 26, 20249.959.959.959.959.95-
Nov 25, 20249.959.959.959.959.95420
Nov 22, 20249.909.959.609.959.952,016
Nov 21, 202410.0010.009.609.609.602,051
Nov 20, 202410.0010.0010.0010.0010.001
Nov 19, 20249.9010.109.7010.1010.105,118
Nov 18, 202410.4010.4010.2010.2010.202,125
Nov 15, 202410.5010.5010.5010.5010.50-
Nov 14, 20249.8010.509.8010.5010.506,213
Nov 13, 202410.3010.309.909.909.9064
Nov 12, 202410.0010.0010.0010.0010.00-
Nov 11, 20249.1010.009.1010.0010.005,850
Nov 8, 20249.959.959.909.909.90879
Nov 7, 20249.959.959.959.959.95-
Nov 6, 20249.959.959.959.959.95-
Nov 5, 20249.959.959.959.959.95-
Nov 4, 202410.1010.109.959.959.952,509
Nov 1, 202410.3010.4010.3010.4010.404,574
Oct 31, 20249.4010.309.4010.2010.208,911
Oct 30, 202410.2010.2010.2010.2010.204
Oct 29, 202410.6010.9010.0010.6010.607,522
Oct 28, 20249.4010.709.4010.7010.702,956
Oct 25, 20249.7011.009.7011.0011.003,894
Oct 24, 202411.2011.2011.2011.2011.20-
Oct 23, 202411.2011.2010.9011.2011.201,906
Oct 22, 202411.2011.2011.2011.2011.209
Oct 21, 202411.5011.5011.2011.3011.305,503
Oct 18, 202411.8011.8011.8011.8011.80-
Oct 17, 202411.8011.8011.8011.8011.801,382
Oct 16, 202411.7011.8011.7011.8011.801,427
Oct 15, 202411.9011.9011.9011.9011.903
Oct 14, 202411.9011.9011.9011.9011.901,428
Oct 11, 202412.1012.1012.0012.0012.003,434
Oct 10, 202412.2012.2012.2012.2012.201,719
Oct 9, 202412.1012.1012.1012.1012.101,306
Oct 8, 202412.0012.0012.0012.0012.00-
Oct 7, 202411.2012.0011.2012.0012.003,669
Oct 4, 202412.0012.3011.9011.9011.90675
Oct 3, 202412.5012.5011.6012.0012.005,226
Oct 2, 202411.0012.5010.8012.5012.507,430
Oct 1, 202411.2011.2011.2011.2011.203
Sep 30, 202411.0011.1011.0011.1011.104,957
Sep 27, 202410.5011.0010.5011.0011.005,125
Sep 26, 202410.5010.5010.5010.5010.50-
Sep 25, 202410.5010.5010.5010.5010.501,500
Sep 24, 202410.5010.5010.5010.5010.50-
Sep 23, 202410.5010.5010.5010.5010.5010
Sep 20, 202410.5010.5010.5010.5010.50-
Sep 19, 202410.5010.5010.5010.5010.505
Sep 18, 202410.8010.8010.8010.8010.80-
Sep 17, 202410.7010.8010.5010.8010.801,502
Sep 16, 202411.3011.3010.6010.9010.904,789
Sep 13, 202412.2012.2011.0011.4011.406,640
Sep 12, 202410.4012.2010.4012.2012.2013,280
Sep 11, 202410.2010.2010.1010.2010.20707
Sep 10, 20249.9010.209.9010.0010.004,297
Sep 9, 20249.859.859.859.859.854,746
Sep 6, 20249.809.809.609.709.701,077
Sep 5, 20249.909.909.909.909.902
Sep 4, 20249.609.909.609.909.902,995
Sep 3, 20249.509.509.409.409.402,636
Sep 2, 20249.359.459.359.459.455,048
Aug 30, 20248.909.308.859.309.305,664
Aug 29, 20249.509.509.509.509.50-
Aug 28, 20249.859.859.209.509.5013,017
Aug 27, 20249.709.709.509.509.502,398
Aug 26, 20249.459.659.459.659.651,265
Aug 23, 20249.409.409.409.409.40754
Aug 22, 20249.209.459.209.459.451,231
Aug 21, 20248.759.508.759.309.309,326
Aug 20, 20249.459.509.459.509.502,000
Aug 19, 20249.459.459.309.459.452,911
Aug 16, 20249.809.859.759.759.753,686
Aug 15, 20249.309.809.309.809.806,704
Aug 14, 20249.359.909.359.909.906,602
Aug 13, 20249.259.659.109.659.652,920
Aug 12, 20249.609.609.609.609.60-
Aug 9, 20249.409.759.359.609.605,431
Aug 8, 20249.459.559.459.559.551,050
Aug 7, 20249.659.659.659.659.65-
Aug 6, 20249.509.659.509.659.651,416
Aug 5, 20249.509.509.109.409.402,316
Aug 2, 20249.909.909.559.759.756,159
Aug 1, 20249.7010.009.7010.0010.003,121
Jul 31, 20249.759.759.759.759.75-
Jul 30, 20249.759.759.759.759.7512,220
Jul 29, 20249.759.759.459.759.752,947
Jul 26, 20249.859.859.859.859.85-
Jul 25, 20249.859.859.859.859.85776
Jul 24, 20249.8010.009.809.809.802,738
Jul 23, 202410.1010.209.9510.0010.0012,410
Jul 22, 202410.3010.3010.3010.3010.303,134
Jul 19, 202410.6010.6010.6010.6010.60-
Jul 18, 202410.6010.6010.6010.6010.60283
Jul 17, 202410.5010.5010.5010.5010.50100
Jul 16, 202411.0011.0011.0011.0011.00-
Jul 15, 202410.9011.0010.9011.0011.001,380
Jul 12, 202410.4011.1010.4010.9010.9019,335
Jul 11, 202410.2010.3010.1010.3010.305,614
Jul 10, 202410.1010.4010.1010.4010.404,265
Jul 9, 20249.5510.209.5510.2010.201,927
Jul 8, 20249.9510.509.9010.2010.2010,751
Jul 5, 20249.909.959.909.959.952,600
Jul 4, 20249.609.709.609.709.702,718
Jul 3, 20249.909.959.909.959.95201
Jul 2, 20249.909.909.659.659.6549
Jul 1, 20249.659.659.659.659.6551
Jun 28, 20249.8010.009.809.959.9510,458
Jun 27, 20249.609.659.609.659.652,501
Jun 26, 20249.809.809.459.759.752,731
Jun 25, 20249.2010.109.2010.1010.107,008
Jun 24, 20249.009.009.009.009.00415
Jun 20, 20249.009.009.009.009.00506
Jun 19, 20249.009.009.009.009.001,000
Jun 18, 20249.009.009.009.009.00-
Jun 17, 20249.009.009.009.009.003,415
Jun 14, 20248.909.008.909.009.00197
Jun 13, 20249.209.209.209.209.20-
Jun 12, 20249.159.209.159.209.201,158
Jun 11, 20248.909.208.909.209.20110
Jun 10, 20249.059.059.059.059.051,000
Jun 7, 20249.159.159.159.159.15-
Jun 5, 20249.009.159.009.159.152,840
Jun 4, 20249.009.008.859.009.002,494
Jun 3, 20248.859.008.859.009.002,912
May 31, 20248.208.808.208.808.80400
May 30, 20248.558.858.558.858.85340
May 29, 20248.758.808.758.808.805,991
May 28, 20248.808.808.808.808.801,812
May 27, 20248.808.808.808.808.803,012
May 24, 20248.758.758.758.758.75204
May 23, 20248.908.908.858.858.853,187
May 22, 20248.908.958.908.958.953,925
May 21, 20248.608.658.608.658.652,465
May 20, 20248.608.608.608.608.60-
May 17, 20248.458.608.408.608.601,904
May 16, 20248.358.358.358.358.35-
May 15, 20248.358.358.358.358.35100
May 14, 20248.158.158.008.158.152,420
May 13, 20248.308.408.308.408.402,379
May 10, 20248.958.958.508.508.502,830
May 8, 20248.808.808.808.808.80-
May 7, 20248.808.808.808.808.80-
May 6, 20248.508.808.508.808.803,896
May 3, 20248.458.458.458.458.454,374
May 2, 20247.858.657.858.658.6515,740
Apr 30, 20248.258.258.258.258.25-
Apr 29, 20247.758.257.758.258.253,188
Apr 26, 20248.058.307.258.308.3024,783
Apr 25, 20248.608.806.008.158.1577,070
Apr 24, 20248.708.708.408.608.606,781
Apr 23, 20248.908.908.508.508.5014,987
Apr 22, 20248.859.008.759.009.003,601
Apr 19, 20249.009.008.959.009.004,005
Apr 18, 20249.209.209.209.209.20-
Apr 17, 20249.209.209.209.209.20-
Apr 16, 20249.159.209.159.209.203,671
Apr 15, 20249.059.059.009.059.053,892
Apr 12, 20248.609.608.609.059.0512,100
Apr 11, 20249.609.609.309.309.303,350