Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Kajima Corporation (KAJMY)

Compare
21.10
0.00
(0.00%)
At close: March 3 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202521.1021.1021.1021.1021.10-
Feb 28, 202521.1021.1021.1021.1021.10-
Feb 27, 202521.1021.1021.1021.1021.10-
Feb 26, 202521.0021.1021.0021.1021.10700
Feb 25, 202520.9320.9320.9320.9320.931,200
Feb 24, 202520.3220.3220.3220.3220.32-
Feb 21, 202520.3220.3220.3220.3220.32-
Feb 20, 202520.6220.6219.8720.3220.32600
Feb 19, 202519.6119.6119.6119.6119.61-
Feb 18, 202519.6119.6119.6119.6119.61200
Feb 14, 202519.4019.4019.4019.4019.40-
Feb 13, 202519.4019.4019.4019.4019.40500
Feb 12, 202518.0518.0517.9517.9517.959,200
Feb 11, 202517.8617.8617.8617.8617.86-
Feb 10, 202517.8617.8617.8617.8617.86-
Feb 7, 202517.8617.8617.8617.8617.86300
Feb 6, 202515.2215.2215.2215.2215.22-
Feb 5, 202515.2215.2215.2215.2215.22-
Feb 4, 202517.1017.1015.2215.2215.22900
Feb 3, 202517.8817.8817.8817.8817.88-
Jan 31, 202517.8817.8817.8817.8817.88100
Jan 30, 202517.7417.7417.7417.7417.74300
Jan 29, 202516.1216.1216.1216.1216.12200
Jan 28, 202517.1817.1817.1817.1817.18-
Jan 27, 202517.1817.1817.1817.1817.18-
Jan 24, 202517.1817.1817.1817.1817.18100
Jan 23, 202518.1218.1216.9016.9016.90400
Jan 22, 202516.9116.9116.9116.9116.91-
Jan 21, 202516.9116.9116.9116.9116.91400
Jan 17, 202515.6515.6515.6515.6515.651,100
Jan 16, 202516.0716.0716.0716.0716.07-
Jan 15, 202516.0716.0716.0716.0716.07-
Jan 14, 202516.0716.0716.0716.0716.07-
Jan 13, 202516.0716.0716.0716.0716.07-
Jan 10, 202516.0716.0716.0716.0716.07-
Jan 8, 202516.0716.0716.0716.0716.07300
Jan 7, 202518.0118.0118.0118.0118.01-
Jan 6, 202518.0118.0118.0118.0118.01-
Jan 3, 202518.0118.0118.0118.0118.01300
Jan 2, 202515.9215.9215.9215.9215.92-
Dec 31, 202415.9215.9215.9215.9215.92800
Dec 30, 202418.1618.1617.1117.1117.11300
Dec 27, 202416.0716.0716.0716.0716.07200
Dec 26, 202416.6516.6516.6516.6516.65-
Dec 24, 202416.6516.6516.6516.6516.65-
Dec 23, 202418.0018.0016.6516.6516.65500
Dec 20, 202416.4816.4816.4816.4816.48500
Dec 19, 202417.9517.9517.9517.9517.95-
Dec 18, 202417.9517.9517.9517.9517.95400
Dec 17, 202418.3418.3418.3418.3418.34-
Dec 16, 202418.3418.3418.3418.3418.34200
Dec 13, 202417.9917.9917.9917.9917.99-
Dec 12, 202417.9917.9917.9917.9917.99900
Dec 11, 202417.9917.9917.9917.9917.99-
Dec 10, 202417.9917.9917.9917.9917.99-
Dec 9, 202417.9917.9917.9917.9917.99-
Dec 6, 202417.9917.9917.9917.9917.99-
Dec 5, 202417.9917.9917.9917.9917.99-
Dec 4, 202417.9917.9917.9917.9917.99100
Dec 3, 202418.7918.9818.7518.9818.98900
Dec 2, 202419.1319.8818.3719.1319.131,600
Nov 29, 202417.5017.5017.5017.5017.50-
Nov 27, 202417.5017.5017.5017.5017.50-
Nov 26, 202417.5017.5017.5017.5017.502,400
Nov 25, 202416.1116.1116.1116.1116.11-
Nov 22, 202416.0116.1116.0116.1116.112,100
Nov 21, 202417.4217.4217.4217.4217.42-
Nov 20, 202417.4217.4217.4217.4217.42-
Nov 19, 202417.4217.4217.4217.4217.42-
Nov 18, 202417.4217.4217.4217.4217.42300
Nov 15, 202416.2616.2616.1216.1216.12500
Nov 14, 202415.9215.9215.9215.9215.92-
Nov 13, 202415.9215.9215.9215.9215.92-
Nov 12, 202415.9215.9215.9215.9215.92-
Nov 11, 202415.9215.9215.9215.9215.92-
Nov 8, 202415.9215.9215.9215.9215.92-
Nov 7, 202415.9215.9215.9215.9215.92-
Nov 6, 202415.9215.9215.9215.9215.92-
Nov 5, 202415.9215.9215.9215.9215.92100
Nov 4, 202416.5116.5116.5116.5116.51-
Nov 1, 202416.5116.5116.5116.5116.51-
Oct 31, 202416.5116.5116.5116.5116.51300
Oct 30, 202416.4816.4816.4816.4816.481,600
Oct 29, 202417.0517.0517.0517.0517.05100
Oct 28, 202417.0917.0917.0917.0917.09-
Oct 25, 202417.1017.1017.0917.0917.092,200
Oct 24, 202418.6718.6718.6718.6718.67-
Oct 23, 202418.6718.6718.6718.6718.67-
Oct 22, 202418.6718.6718.6718.6718.67-
Oct 21, 202418.6718.6718.6718.6718.67-
Oct 18, 202418.6718.6718.6718.6718.67-
Oct 17, 202418.6718.6718.6718.6718.67-
Oct 16, 202418.6718.6718.6718.6718.67-
Oct 15, 202418.6718.6718.6718.6718.67-
Oct 14, 202418.6718.6718.6718.6718.67-
Oct 11, 202418.6718.6718.6718.6718.67-
Oct 10, 202418.6718.6718.6718.6718.67300
Oct 9, 202418.0918.0918.0918.0918.09-
Oct 8, 202418.0918.0918.0918.0918.09-
Oct 7, 202418.0918.0918.0918.0918.09100
Oct 4, 202418.7418.7418.7418.7418.74-
Oct 3, 202418.7418.7418.7418.7418.74-
Oct 2, 202418.7418.7418.7418.7418.74-
Oct 1, 202418.7418.7418.7418.7418.74-
Sep 30, 202418.7418.7418.7418.7418.74-
Sep 27, 202418.7418.7418.7418.7418.74-
Sep 26, 202418.7418.7418.7418.7418.74-
Sep 25, 202418.7418.7418.7418.7418.74-
Sep 24, 202418.7418.7418.7418.7418.74-
Sep 23, 202418.7418.7418.7418.7418.74-
Sep 20, 202418.7418.7418.7418.7418.74-
Sep 19, 202418.7418.7418.7418.7418.74-
Sep 18, 202418.7418.7418.7418.7418.74-
Sep 17, 202418.7418.7418.7418.7418.74-
Sep 16, 202418.7418.7418.7418.7418.74-
Sep 13, 202418.7418.7418.7418.7418.74-
Sep 12, 202418.7418.7418.7418.7418.74-
Sep 11, 202418.7418.7418.7418.7418.74-
Sep 10, 202418.7418.7418.7418.7418.74-
Sep 9, 202418.7418.7418.7418.7418.74-
Sep 6, 202418.7418.7418.7418.7418.74-
Sep 5, 202418.7418.7418.7418.7418.743,000
Sep 4, 202418.7418.7418.7418.7418.74-
Sep 3, 202418.7418.7418.7418.7418.74-
Aug 30, 202417.0318.7417.0318.7418.742,700
Aug 29, 202418.1718.1718.1718.1718.17-
Aug 28, 202418.1718.1718.1718.1718.17-
Aug 27, 202418.1718.1718.1718.1718.17-
Aug 26, 202418.1718.1718.1718.1718.17-
Aug 23, 202418.1718.1718.1718.1718.17100
Aug 22, 202415.5515.5515.5515.5515.55-
Aug 21, 202415.5515.5515.5515.5515.55300
Aug 20, 202417.8017.8017.8017.8017.80700
Aug 19, 202417.5617.5617.5617.5617.56100
Aug 16, 202417.4517.5617.4517.5617.561,600
Aug 15, 202417.2517.2517.2417.2517.252,700
Aug 14, 202417.2517.2517.2517.2517.25-
Aug 13, 202417.2517.2517.2517.2517.25-
Aug 12, 202417.2517.2517.2517.2517.25-
Aug 9, 202417.0117.8315.8117.2517.255,500
Aug 8, 202416.5816.5816.4916.5616.561,700
Aug 7, 202415.8816.4815.8815.9715.972,800
Aug 6, 202416.8316.8316.8316.8316.83-
Aug 5, 202416.8316.8316.8316.8316.83-
Aug 2, 202417.4517.4516.8316.8316.83800
Aug 1, 202418.7318.7318.7318.7318.73-
Jul 31, 202418.7318.7318.7318.7318.73-
Jul 30, 202418.7318.7318.7318.7318.73100
Jul 29, 202418.0018.7918.0018.5918.592,000
Jul 26, 202417.9317.9317.9317.9317.93-
Jul 25, 202417.9317.9317.9317.9317.93-
Jul 24, 202418.1018.1017.9317.9317.931,100
Jul 23, 202418.4918.4918.4918.4918.49-
Jul 22, 202418.4918.4918.4918.4918.49-
Jul 19, 202418.4918.4918.4918.4918.49100
Jul 18, 202417.3617.3617.3617.3617.36-
Jul 17, 202417.3617.3617.3617.3617.36-
Jul 16, 202417.3617.3617.3617.3617.36-
Jul 15, 202417.3617.3617.3617.3617.36-
Jul 12, 202417.3617.3617.3617.3617.36-
Jul 11, 202417.3617.3617.3617.3617.36100
Jul 10, 202417.3617.3617.3617.3617.36-
Jul 9, 202417.3617.3617.3617.3617.36-
Jul 8, 202417.8917.8917.3617.3617.36700
Jul 5, 202417.3317.3317.3317.3317.33-
Jul 3, 202417.3317.3317.3317.3317.33200
Jul 2, 202417.0017.0017.0017.0017.00300
Jul 1, 202417.1517.1517.1517.1517.15-
Jun 28, 202417.1517.1517.1517.1517.15600
Jun 27, 202416.9617.1416.9617.1417.142,100
Jun 26, 202417.1317.1317.1317.1317.13-
Jun 25, 202416.6517.1316.6517.1317.131,900
Jun 24, 202416.4516.4516.4516.4516.45400
Jun 21, 202416.7916.7916.7916.7916.79200
Jun 20, 202416.8016.8016.8016.8016.801,700
Jun 18, 202416.5216.8816.5216.8816.881,400
Jun 17, 202416.4216.9016.4216.6316.631,700
Jun 14, 202416.7016.7016.2016.2016.202,300
Jun 13, 202416.1317.1916.1316.3616.361,000
Jun 12, 202417.1917.1917.1917.1917.19300
Jun 11, 202416.7917.2516.7917.2517.251,700
Jun 10, 202416.7316.7316.6416.6416.641,900
Jun 7, 202416.5617.0716.5617.0717.071,500
Jun 6, 202416.4516.4516.4516.4516.45-
Jun 5, 202416.5216.5216.4516.4516.451,800
Jun 4, 202416.3516.4316.3416.4316.431,300
Jun 3, 202416.7817.0516.5316.5316.531,400
May 31, 202416.3816.7116.3816.7116.712,400
May 30, 202416.8317.1716.2916.6816.681,800
May 29, 202416.1616.1616.1616.1616.161,300
May 28, 202416.5216.5816.5216.5816.582,100
May 24, 202416.6916.6916.1916.2016.203,700
May 23, 202416.4316.4316.4016.4016.402,000
May 22, 202416.4116.9116.4116.5016.503,100
May 21, 202416.9417.4516.9416.9616.962,700
May 20, 202417.3017.3017.3017.3017.301,300
May 17, 202417.2617.2616.6017.0317.0386,000
May 16, 202416.6317.3616.6216.6216.621,600
May 15, 202417.2517.2517.1017.2217.22900
May 14, 202417.5017.5017.5017.5017.501,100
May 13, 202419.7019.7019.7019.7019.70-
May 10, 202419.7019.7019.7019.7019.70500
May 9, 202419.6419.6418.7119.4119.415,400
May 8, 202418.9218.9218.5118.9218.921,200
May 7, 202419.1019.5219.1019.4519.45500
May 6, 202419.8419.9319.6819.6819.681,400
May 3, 202419.3519.4619.3519.4619.463,300
May 2, 202419.2319.2319.0619.0619.06500
May 1, 202419.0319.3319.0319.3319.33500
Apr 30, 202419.2719.4419.0319.4419.44600
Apr 29, 202419.0219.0219.0219.0219.02400
Apr 26, 202418.9918.9918.8218.8218.82300
Apr 25, 202419.4819.4819.4819.4819.48-
Apr 24, 202419.5619.6019.4119.4819.48700
Apr 23, 202419.2119.2119.1519.1819.181,200
Apr 22, 202418.3918.3918.3318.3918.391,600
Apr 19, 202418.0318.0318.0318.0318.03300
Apr 18, 202418.8618.8618.8618.8618.86200
Apr 17, 202418.0918.0918.0918.0918.09600
Apr 16, 202418.8518.8518.8518.8518.85200
Apr 15, 202419.5819.5819.5819.5819.58100
Apr 12, 202419.6419.6419.6419.6419.64200
Apr 11, 202419.2719.2719.2719.2719.27-
Apr 10, 202419.7119.7119.2719.2719.27300
Apr 9, 202419.9219.9219.9219.9219.92100
Apr 8, 202420.1320.1320.0820.0820.08300
Apr 5, 202420.1320.1320.1320.1320.13-
Apr 4, 202419.5220.1319.5220.1320.13400
Apr 3, 202420.2420.4120.2420.4120.41600
Apr 2, 202419.6319.6319.6319.6319.63200
Apr 1, 202420.4520.4520.4520.4520.45-
Mar 28, 202420.4520.4520.4520.4520.45200
Mar 27, 202420.7420.7420.7420.7420.74-
Mar 26, 202420.2920.7420.2920.7420.74500
Mar 25, 202420.9421.2920.8920.9620.961,300
Mar 22, 202420.6020.6620.3720.6020.604,300
Mar 21, 202421.3321.4021.3321.4021.40300
Mar 20, 202420.8020.8020.6920.6920.691,500
Mar 19, 202420.2220.5020.0020.4620.462,800
Mar 18, 202420.6620.6620.6620.6620.66400
Mar 15, 202420.7320.7320.7320.7320.73-
Mar 14, 202420.7320.7320.6620.7320.73400
Mar 13, 202420.4820.4820.2820.4220.421,500
Mar 12, 202420.1320.6720.0720.6720.673,000
Mar 11, 202420.4320.4320.4320.4320.43300
Mar 8, 202421.2621.2621.2621.2621.26300
Mar 7, 202420.1720.1720.1720.1720.17100
Mar 6, 202419.6020.0019.6019.9719.977,400
Mar 5, 202419.3119.3119.2519.2519.25400
Mar 4, 202418.5118.5118.5118.5118.51200

Related Tickers

JGCCY JGC Holdings Corporation
13.18
0.00%
 
NWSGY CTF Services Limited
10.64
0.00%
 
EXPO Exponent, Inc.
82.90
-2.08%
 
MTRX Matrix Service Company
12.06
-3.37%
 
0659.HK CTF Services Limited
7.910
-0.38%
 
VATE INNOVATE Corp.
8.25
-9.54%
 
CDLR Cadeler A/S
18.55
-1.80%
 
GVA Granite Construction Incorporated
81.43
-1.39%
 
ORN Orion Group Holdings, Inc.
6.49
-8.85%
 
MYRG MYR Group Inc.
121.19
-1.25%