Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Kawasaki Kisen Kaisha, Ltd. (KAIKY)

Compare
11.62
-2.38
(-16.98%)
As of April 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202514.0014.0014.0011.6211.6210
Apr 10, 202511.6211.6211.6211.6211.62-
Apr 9, 202511.6211.6211.6211.6211.62-
Apr 8, 202511.6211.6211.6211.6211.62-
Apr 7, 202511.6211.6211.6211.6211.62-
Apr 4, 202511.6211.6211.6211.6211.62100
Apr 3, 202513.6813.6813.6813.6813.68-
Apr 2, 202513.6813.6813.6813.6813.68-
Apr 1, 202513.6813.6813.6813.6813.68-
Mar 31, 202513.6813.6813.6813.6813.686,700
Mar 28, 202514.4814.4814.4814.4814.481,000
Mar 27, 202514.3014.3014.3014.3014.30-
Mar 26, 202514.3014.3014.3014.3014.30-
Mar 25, 202514.3014.3014.3014.3014.30-
Mar 24, 202514.3014.3014.3014.3014.30-
Mar 21, 202514.3014.3014.3014.3014.30-
Mar 20, 202514.3014.3014.3014.3014.30-
Mar 19, 202514.3014.3014.3014.3014.30-
Mar 18, 202514.3014.3014.3014.3014.30-
Mar 17, 202514.3014.3014.3014.3014.30-
Mar 14, 202514.3014.3014.3014.3014.30-
Mar 13, 202514.3014.3014.3014.3014.30-
Mar 12, 202514.3014.3014.3014.3014.30-
Mar 11, 202514.3014.3014.3014.3014.30-
Mar 10, 202514.3014.3014.3014.3014.30-
Mar 7, 202514.3014.3014.3014.3014.30-
Mar 6, 202514.3014.3014.3014.3014.30900
Mar 5, 202515.7315.7315.7315.7315.73-
Mar 4, 202515.7315.7315.7315.7315.73-
Mar 3, 202515.7315.7315.7315.7315.739,800
Feb 28, 202514.8614.8614.8614.8614.86-
Feb 27, 202514.8614.8614.8614.8614.86-
Feb 26, 202514.8614.8614.8614.8614.86300
Feb 25, 202513.5313.5313.5313.5313.53-
Feb 24, 202513.5313.5313.5313.5313.53-
Feb 21, 202513.5313.5313.5313.5313.53-
Feb 20, 202513.5313.5313.5313.5313.53-
Feb 19, 202513.5313.5313.5313.5313.53-
Feb 18, 202513.5313.5313.5313.5313.53-
Feb 14, 202513.5313.5313.5313.5313.53-
Feb 13, 202513.5313.5313.5313.5313.53-
Feb 12, 202513.5313.5313.5313.5313.53-
Feb 11, 202513.5313.5313.5313.5313.53-
Feb 10, 202513.5313.5313.5313.5313.53-
Feb 7, 202513.5313.5313.5313.5313.53-
Feb 6, 202513.5313.5313.5313.5313.53-
Feb 5, 202513.5313.5313.5313.5313.53-
Feb 4, 202513.5313.5313.5313.5313.53-
Feb 3, 202513.5313.5313.5313.5313.53-
Jan 31, 202513.5313.5313.5313.5313.53-
Jan 30, 202513.5313.5313.5313.5313.53-
Jan 29, 202513.5313.5313.5313.5313.53-
Jan 28, 202513.5313.5313.5313.5313.53-
Jan 27, 202513.5313.5313.5313.5313.53-
Jan 24, 202513.5313.5313.5313.5313.53-
Jan 23, 202513.5313.5313.5313.5313.53-
Jan 22, 202513.5313.5313.5313.5313.53-
Jan 21, 202513.5313.5313.5313.5313.53-
Jan 17, 202513.5313.5313.5313.5313.53-
Jan 16, 202513.5313.5313.5313.5313.53100
Jan 15, 202514.1014.1014.1014.1014.10-
Jan 14, 202514.1014.1014.1014.1014.10-
Jan 13, 202514.1014.1014.1014.1014.10-
Jan 10, 202514.1014.1014.1014.1014.10-
Jan 8, 202514.1014.1014.1014.1014.10-
Jan 7, 202514.1014.1014.1014.1014.10-
Jan 6, 202514.1014.1014.1014.1014.10-
Jan 3, 202514.1014.1014.1014.1014.10-
Jan 2, 202514.1014.1014.1014.1014.10-
Dec 31, 202414.1014.1014.1014.1014.10-
Dec 30, 202414.1014.1014.1014.1014.10-
Dec 27, 202414.1014.1014.1014.1014.10-
Dec 26, 202414.1014.1014.1014.1014.10-
Dec 24, 202414.1014.1014.1014.1014.10-
Dec 23, 202414.1014.1014.1014.1014.10-
Dec 20, 202414.1014.1014.1014.1014.10-
Dec 19, 202414.1014.1014.1014.1014.10-
Dec 18, 202414.1014.1014.1014.1014.10-
Dec 17, 202414.1014.1014.1014.1014.10-
Dec 16, 202414.1014.1014.1014.1014.10-
Dec 13, 202414.1014.1014.1014.1014.10-
Dec 12, 202414.1014.1014.1014.1014.10-
Dec 11, 202414.1014.1014.1014.1014.10-
Dec 10, 202414.1014.1014.1014.1014.10-
Dec 9, 202414.1014.1014.1014.1014.10-
Dec 6, 202414.1014.1014.1014.1014.10-
Dec 5, 202414.1014.1014.1014.1014.10-
Dec 4, 202414.2014.2014.1014.1014.10500
Dec 3, 202413.5013.8913.3113.8913.896,700
Dec 2, 202413.6213.6813.6013.6813.687,700
Nov 29, 202414.7014.7014.7014.7014.70-
Nov 27, 202414.7014.7014.7014.7014.70-
Nov 26, 202414.7014.7014.7014.7014.70-
Nov 25, 202414.7014.7014.7014.7014.70-
Nov 22, 202414.7014.7014.7014.7014.70-
Nov 21, 202414.7014.7014.7014.7014.70-
Nov 20, 202414.7014.7014.7014.7014.70-
Nov 19, 202414.7014.7014.7014.7014.70-
Nov 18, 202414.7014.7014.7014.7014.70-
Nov 15, 202414.7014.7014.7014.7014.70-
Nov 14, 202414.7014.7014.7014.7014.70-
Nov 13, 202414.7014.7014.7014.7014.70-
Nov 12, 202414.7014.7014.7014.7014.70-
Nov 11, 202414.7014.7014.7014.7014.70-
Nov 8, 202414.7014.7014.7014.7014.70-
Nov 7, 202414.7014.7014.7014.7014.70-
Nov 6, 202414.7014.7014.7014.7014.70-
Nov 5, 202414.7014.7014.7014.7014.702,100
Nov 4, 202415.0815.0815.0815.0815.08-
Nov 1, 202415.0815.0815.0815.0815.08-
Oct 31, 202415.0815.0815.0815.0815.08-
Oct 30, 202415.0815.0815.0815.0815.08-
Oct 29, 202415.0815.0815.0815.0815.08-
Oct 28, 202415.0815.0815.0815.0815.08-
Oct 25, 202415.0815.0815.0815.0815.08-
Oct 24, 202415.0815.0815.0815.0815.08-
Oct 23, 202415.0815.0815.0815.0815.08-
Oct 22, 202415.0815.0815.0815.0815.08-
Oct 21, 202415.0815.0815.0815.0815.08-
Oct 18, 202415.0815.0815.0815.0815.08-
Oct 17, 202415.0815.0815.0815.0815.08-
Oct 16, 202415.0815.0815.0815.0815.08-
Oct 15, 202415.0815.0815.0815.0815.08-
Oct 14, 202415.0815.0815.0815.0815.08-
Oct 11, 202415.0815.0815.0815.0815.08-
Oct 10, 202415.0815.0815.0815.0815.08-
Oct 9, 202415.0815.0815.0815.0815.08-
Oct 8, 202415.0815.0815.0815.0815.08-
Oct 7, 202415.0815.0815.0815.0815.08-
Oct 4, 202415.0815.0815.0815.0815.08-
Oct 3, 202415.0815.0815.0815.0815.08-
Oct 2, 202415.0815.0815.0815.0815.08-
Oct 1, 202415.0815.0815.0815.0815.08-
Sep 30, 202415.0815.0815.0815.0815.08-
Sep 27, 202415.0815.0815.0815.0815.08-
Sep 26, 202415.0815.0815.0815.0815.08-
Sep 25, 202415.0815.0815.0815.0815.08-
Sep 24, 202415.0815.0815.0815.0815.08-
Sep 23, 202415.0815.0815.0815.0815.08-
Sep 20, 202415.0815.0815.0815.0815.08-
Sep 19, 202415.0815.0815.0815.0815.08-
Sep 18, 202415.0815.0815.0815.0815.08-
Sep 17, 202415.0815.0815.0815.0815.08-
Sep 16, 202415.0815.0815.0815.0815.08-
Sep 13, 202415.0815.0815.0815.0815.08-
Sep 12, 202415.0815.0815.0815.0815.08-
Sep 11, 202415.0815.0815.0815.0815.08-
Sep 10, 202415.0815.0815.0815.0815.08-
Sep 9, 202415.0815.0815.0815.0815.08100
Sep 6, 202414.1514.1514.1514.1514.15-
Sep 5, 202414.1514.1514.1514.1514.15-
Sep 4, 202414.1514.1514.1514.1514.15-
Sep 3, 202414.1514.1514.1514.1514.15-
Aug 30, 202414.1514.1514.1514.1514.15-
Aug 29, 202414.1514.1514.1514.1514.15-
Aug 28, 202414.1514.1514.1514.1514.15-
Aug 27, 202414.1514.1514.1514.1514.15-
Aug 26, 202414.1514.1514.1514.1514.15-
Aug 23, 202414.1514.1514.1514.1514.15-
Aug 22, 202414.1514.1514.1514.1514.15-
Aug 21, 202414.1514.1514.1514.1514.15-
Aug 20, 202414.1514.1514.1514.1514.15-
Aug 19, 202414.1514.1514.1514.1514.15-
Aug 16, 202414.1514.1514.1514.1514.15600
Aug 15, 202413.2513.2513.2513.2513.25-
Aug 14, 202413.2513.2513.2513.2513.25-
Aug 13, 202413.2513.2513.2513.2513.25400
Aug 12, 202413.3113.3113.3113.3113.31-
Aug 9, 202413.3113.3113.3113.3113.31-
Aug 8, 202413.3113.3113.3113.3113.31-
Aug 7, 202413.3113.3113.3113.3113.31-
Aug 6, 202413.3113.3113.3113.3113.31-
Aug 5, 202413.3113.3113.3113.3113.31-
Aug 2, 202413.6013.6013.3113.3113.311,100
Aug 1, 202415.7615.7615.7615.7615.76-
Jul 31, 202415.7615.7615.7615.7615.76-
Jul 30, 202415.7615.7615.7615.7615.76-
Jul 29, 202415.7615.7615.7615.7615.76-
Jul 26, 202415.7615.7615.7615.7615.76-
Jul 25, 202415.7615.7615.7615.7615.76-
Jul 24, 202415.7615.7615.7615.7615.76-
Jul 23, 202415.7615.7615.7615.7615.76100
Jul 22, 202414.8214.8214.8214.8214.82-
Jul 19, 202414.8214.8214.8214.8214.82100
Jul 18, 202415.3815.3815.3815.3815.38-
Jul 17, 202415.3815.3815.3815.3815.38-
Jul 16, 202415.3815.3815.3815.3815.38-
Jul 15, 202415.3815.3815.3815.3815.38800
Jul 12, 202416.3616.3616.3616.3616.36-
Jul 11, 202416.3616.3616.3616.3616.36-
Jul 10, 202416.3616.3616.3616.3616.36-
Jul 9, 202416.3616.3616.3616.3616.36-
Jul 8, 202416.3616.3616.3616.3616.36-
Jul 5, 202416.3616.3616.3616.3616.36-
Jul 3, 202416.3616.3616.3616.3616.36-
Jul 2, 202416.3616.3616.3616.3616.361,000
Jul 1, 202415.4015.4015.4015.4015.40200
Jun 28, 202414.2014.2014.2014.2014.20-
Jun 27, 202414.2014.2014.2014.2014.20-
Jun 26, 202414.2014.2014.2014.2014.20-
Jun 25, 202414.2014.2014.2014.2014.20-
Jun 24, 202414.5014.5014.2014.2014.20700
Jun 21, 202414.8914.8914.8914.8914.89-
Jun 20, 202414.8914.8914.8914.8914.89400
Jun 18, 202414.8914.8914.8914.8914.89-
Jun 17, 202414.8914.8914.8914.8914.89-
Jun 14, 202414.8914.8914.8914.8914.89-
Jun 13, 202414.8914.8914.8914.8914.89-
Jun 12, 202414.8914.8914.8914.8914.89100
Jun 11, 202414.8914.8914.8914.8914.89-
Jun 10, 202414.8914.8914.8914.8914.89-
Jun 7, 202414.8914.8914.8914.8914.89-
Jun 6, 202414.8914.8914.8914.8914.89-
Jun 5, 202415.6015.6014.8914.8914.89400
Jun 4, 202414.7214.7214.7214.7214.72-
Jun 3, 202414.7214.7214.7214.7214.72-
May 31, 202414.7214.7214.7214.7214.72-
May 30, 202414.7214.7214.7114.7214.7210,000
May 29, 202415.7415.7415.7415.7415.74100
May 28, 202415.7015.7415.7015.7415.741,400
May 24, 202414.8014.8014.8014.8014.80200
May 23, 202414.2714.2714.2714.2714.27-
May 22, 202414.2714.2714.2714.2714.27-
May 21, 202414.2714.2714.2714.2714.27-
May 20, 202414.2714.2714.2714.2714.27-
May 17, 202414.2714.2714.2714.2714.27-
May 16, 202414.2714.2714.2714.2714.27-
May 15, 202414.2714.2714.2714.2714.27-
May 14, 202414.2714.2714.2714.2714.27-
May 13, 202414.2714.2714.2714.2714.278,000
May 10, 202413.9313.9313.9313.9313.93-
May 9, 202413.9313.9313.9313.9313.93100
May 8, 202414.5314.5314.5314.5314.53-
May 7, 202414.5314.5314.5314.5314.533,100
May 6, 202413.4813.4813.4813.4813.48-
May 3, 202413.4813.4813.4813.4813.48-
May 2, 202413.4813.4813.4813.4813.48-
May 1, 202413.4813.4813.4813.4813.48-
Apr 30, 202413.4813.4813.4813.4813.48-
Apr 29, 202413.5013.5013.4713.4813.48600
Apr 26, 202413.3513.4813.1413.4413.442,700
Apr 25, 202412.7012.7012.7012.7012.70-
Apr 24, 202412.7012.7012.7012.7012.70-
Apr 23, 202412.7012.7012.7012.7012.70-
Apr 22, 202412.7012.7012.7012.7012.70-
Apr 19, 202412.7012.7012.7012.7012.70-
Apr 18, 202412.7012.7012.7012.7012.70-
Apr 17, 202412.7012.7012.7012.7012.70-
Apr 16, 202412.7012.7012.7012.7012.70800
Apr 15, 202413.2513.2513.2513.2513.25300

Related Tickers

MSLOY Mitsui O.S.K. Lines, Ltd.
17.45
-0.57%
 
NPNYY Nippon Yusen Kabushiki Kaisha
6.44
-1.08%
 
NYKA.F Nippon Yusen Kabushiki Kaisha
27.82
-1.14%
 
NYUKF Nippon Yusen Kabushiki Kaisha
34.66
+4.40%
 
HLAG.HM Hapag-Lloyd AG
133.20
+2.30%
 
HLAGF Hapag-Lloyd Aktiengesellschaft
140.00
+2.19%
 
HPGLY Hapag-Lloyd Aktiengesellschaft
73.00
+5.64%
 
SNI.OL Stolt-Nielsen Limited
223.00
+1.59%
 
UFG Uni-Fuels Holdings Limited
5.73
-1.06%
 
KEX Kirby Corporation
95.47
-1.18%