11.08
0.00
(0.00%)
At close: 10:45:15 AM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 102 |
| Apr 7, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 930 |
| Apr 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 100 |
| Mar 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 300 |
| Mar 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1,190 |
| Mar 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 101 |
| Feb 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 400 |
| Feb 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| Feb 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 4,853 |
| Feb 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4,400 |
| Jan 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4,020 |
| Jan 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 |
| Jan 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3,331 |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 900 |
Related Tickers
SHILPAMED.BO Shilpa Medicare Limited
654.90
+2.31%
INNPF InnoCan Pharma Corporation
0.1400
0.00%
EVT.VI Evotec SE
5.90
+2.15%
000250.KQ Sam Chun Dang Pharm. Co., Ltd
156,300.00
+1.49%
82P.BE Pacira BioSciences Inc
21.80
0.00%
CNTC.TA Cannabotech LTD
412.00
+1.01%
TEVJF Teva Pharmaceutical Industries Limited
13.73
0.00%
PGHL.BO Procter & Gamble Health Limited
5,220.50
+1.03%
N4P.L N4 Pharma Plc
0.4000
+6.67%
EOF.AX Ecofibre Limited
0.0220
0.00%