As of January 9 at 5:36:21 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 9, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 160 |
| Jan 8, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 7, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 6, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Jan 3, 2025 | 3.4600 | 3.6000 | 3.4600 | 3.6000 | 3.6000 | 160 |
| Jan 2, 2025 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Dec 30, 2024 | 3.5000 | 3.6600 | 3.5000 | 3.6600 | 3.6600 | 4,774 |
| Dec 27, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Dec 23, 2024 | 3.9400 | 3.9400 | 3.8200 | 3.8200 | 3.8200 | 2,810 |
| Dec 20, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 19, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 18, 2024 | 3.7000 | 3.7200 | 3.6600 | 3.6600 | 3.6600 | 2,072 |
| Dec 17, 2024 | 3.6200 | 3.6800 | 3.4800 | 3.5800 | 3.5800 | 3,974 |
| Dec 16, 2024 | 3.7000 | 3.7000 | 3.5400 | 3.5400 | 3.5400 | 1 |
| Dec 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 12, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 50 |
| Dec 11, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 100 |
| Dec 10, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Dec 9, 2024 | 3.6000 | 3.6800 | 3.6000 | 3.6800 | 3.6800 | 100 |
| Dec 6, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 20 |
| Dec 5, 2024 | 3.6600 | 3.7000 | 3.6600 | 3.6800 | 3.6800 | 1,010 |
| Dec 4, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Dec 3, 2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | 3.6800 | 2,222 |
| Dec 2, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6600 | 3.6600 | 11,209 |
| Nov 29, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 28, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 27, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 4,445 |
| Nov 26, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 1,000 |
| Nov 25, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 3,700 |
| Nov 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 21, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 11,458 |
| Nov 20, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 19, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 16,660 |
| Nov 18, 2024 | 3.6600 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | 58,146 |
| Nov 15, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 14, 2024 | 3.7800 | 3.7800 | 3.7200 | 3.7200 | 3.7200 | 212 |
| Nov 13, 2024 | 3.5800 | 3.7000 | 3.5600 | 3.7000 | 3.7000 | 550 |
| Nov 12, 2024 | 3.6800 | 3.6800 | 3.5400 | 3.6800 | 3.6800 | 2,412 |
| Nov 11, 2024 | 3.8000 | 3.8000 | 3.6800 | 3.7800 | 3.7800 | 254 |
| Nov 8, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 7, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 6, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Nov 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Nov 4, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Nov 1, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Oct 31, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Oct 30, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 400 |
| Oct 29, 2024 | 3.8600 | 3.8600 | 3.7600 | 3.7600 | 3.7600 | 2,135 |
| Oct 28, 2024 | 3.7800 | 3.8800 | 3.7200 | 3.8800 | 3.8800 | 1,821 |
| Oct 25, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 24, 2024 | 3.7800 | 3.7800 | 3.6400 | 3.6600 | 3.6600 | 1,874 |
| Oct 23, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 22, 2024 | 3.5600 | 3.6600 | 3.5600 | 3.6600 | 3.6600 | 421 |
| Oct 21, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Oct 18, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Oct 17, 2024 | 3.6600 | 3.7800 | 3.6600 | 3.6600 | 3.6600 | 511 |
| Oct 16, 2024 | 3.4000 | 3.5800 | 3.4000 | 3.5800 | 3.5800 | 2,405 |
| Oct 15, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Oct 14, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1,563 |
| Oct 11, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Oct 10, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Oct 9, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Oct 8, 2024 | 3.3000 | 3.4600 | 3.3000 | 3.4600 | 3.4600 | 3,068 |
| Oct 7, 2024 | 3.2200 | 3.3600 | 3.2200 | 3.3600 | 3.3600 | 5,388 |
| Oct 4, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 3, 2024 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 600 |
| Oct 2, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Oct 1, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 30, 2024 | 3.1800 | 3.2200 | 3.1800 | 3.2200 | 3.2200 | 300 |
| Sep 27, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Sep 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 25, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 24, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 23, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Sep 20, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 4,821 |
| Sep 19, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 18, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 17, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Sep 16, 2024 | 3.4200 | 3.4200 | 3.3000 | 3.4200 | 3.4200 | 1,700 |
| Sep 13, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 12, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 11, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 10, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 1,185 |
| Sep 9, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 6, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 5, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 4, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Sep 3, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Sep 2, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Aug 30, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 29, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 28, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 26, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 22, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 21, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 20, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Aug 19, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 16, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Aug 15, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 14, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 13, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Aug 9, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Aug 8, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| Aug 7, 2024 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | 3.4000 | 1,000 |
| Aug 6, 2024 | 3.4800 | 3.4800 | 3.3800 | 3.3800 | 3.3800 | 520 |
| Aug 5, 2024 | 3.4000 | 3.4000 | 3.1800 | 3.3400 | 3.3400 | 590 |
| Aug 2, 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3800 | 3.3800 | 1,352 |
| Aug 1, 2024 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | 3.6400 | 2,538 |
| Jul 31, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 30, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 29, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 26, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 25, 2024 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | 3.7000 | 1,337 |
| Jul 24, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jul 23, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 22, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 19, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 18, 2024 | 3.7800 | 3.7800 | 3.7400 | 3.7400 | 3.7400 | 100 |
| Jul 17, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 16, 2024 | 3.6000 | 3.7400 | 3.6000 | 3.7400 | 3.7400 | 1,300 |
| Jul 15, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 12, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 11, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Jul 10, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 640 |
| Jul 9, 2024 | 3.6200 | 3.7200 | 3.6200 | 3.7200 | 3.7200 | 1 |
| Jul 8, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 4, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Jul 3, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 50 |
| Jul 2, 2024 | 3.6200 | 3.8000 | 3.6000 | 3.7600 | 3.7600 | 2,950 |
| Jul 1, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 28, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 27, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Jun 26, 2024 | 3.5600 | 3.7400 | 3.5600 | 3.7400 | 3.7400 | 90 |
| Jun 25, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jun 24, 2024 | 3.6000 | 3.7800 | 3.6000 | 3.7800 | 3.7800 | 200 |
| Jun 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 20, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 19, 2024 | 0.1500 Dividend | |||||
| Jun 19, 2024 | 3.9000 | 3.9000 | 3.7000 | 3.7600 | 3.7600 | 2,063 |
| Jun 18, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.7500 | - |
| Jun 17, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7308 | - |
| Jun 14, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 13, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 12, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 11, 2024 | 3.9000 | 3.9200 | 3.8400 | 3.8400 | 3.6923 | 1,058 |
| Jun 10, 2024 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | 3.7115 | 1,724 |
| Jun 7, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 6, 2024 | 3.6800 | 3.8400 | 3.6800 | 3.8400 | 3.6923 | 100 |
| Jun 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 4, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| Jun 3, 2024 | 3.9400 | 4.0200 | 3.8600 | 3.8600 | 3.7115 | 2,600 |
| May 31, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| May 30, 2024 | 3.8800 | 3.8800 | 3.8200 | 3.8200 | 3.6731 | 70 |
| May 29, 2024 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | 3.6923 | 400 |
| May 28, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.7500 | 90 |
| May 27, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| May 24, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.7115 | - |
| May 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6538 | - |
| May 22, 2024 | 4.0000 | 4.0000 | 3.6600 | 3.8000 | 3.6538 | 2,583 |
| May 21, 2024 | 4.0200 | 4.0200 | 3.9200 | 3.9600 | 3.8077 | 1,663 |
| May 20, 2024 | 4.1400 | 4.1400 | 4.0600 | 4.1400 | 3.9808 | 1,050 |
| May 17, 2024 | 4.4000 | 4.4000 | 4.2600 | 4.3000 | 4.1346 | 5,642 |
| May 16, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.2885 | - |
| May 15, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.2885 | - |
| May 14, 2024 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 4.3269 | 1,869 |
| May 13, 2024 | 4.1800 | 4.2600 | 4.1800 | 4.2600 | 4.0962 | 1,601 |
| May 10, 2024 | 4.1800 | 4.1800 | 4.0200 | 4.1200 | 3.9615 | 1,622 |
| May 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.8462 | - |
| May 8, 2024 | 4.0400 | 4.0800 | 4.0000 | 4.0000 | 3.8462 | 2,422 |
| May 7, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8269 | - |
| May 6, 2024 | 3.9600 | 4.0000 | 3.9600 | 3.9800 | 3.8269 | 2,558 |
| May 3, 2024 | 3.6400 | 3.8400 | 3.6400 | 3.8400 | 3.6923 | 2,007 |
| May 2, 2024 | 3.5200 | 3.6400 | 3.5200 | 3.6400 | 3.5000 | 2,000 |
| Apr 30, 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2885 | 1,507 |
| Apr 29, 2024 | 3.4000 | 3.4200 | 3.3400 | 3.3400 | 3.2115 | 538 |
| Apr 26, 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.1923 | 421 |
| Apr 25, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1923 | - |
| Apr 24, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1923 | - |
| Apr 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | - |
| Apr 22, 2024 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.1731 | 300 |
| Apr 19, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1538 | - |
| Apr 18, 2024 | 3.3600 | 3.3600 | 3.2400 | 3.3200 | 3.1923 | 1,030 |
| Apr 17, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2308 | - |
| Apr 16, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2308 | - |
| Apr 15, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2308 | - |
| Apr 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | - |
| Apr 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | - |
| Apr 10, 2024 | 3.3000 | 3.3600 | 3.2800 | 3.3600 | 3.2308 | 2,500 |
| Apr 9, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3269 | - |
| Apr 8, 2024 | 3.3800 | 3.4600 | 3.3600 | 3.4600 | 3.3269 | 1,200 |
| Apr 5, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3269 | - |
| Apr 4, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3269 | - |
| Apr 3, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3269 | 751 |
| Apr 2, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2692 | - |
| Mar 28, 2024 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 3.2692 | 300 |
| Mar 27, 2024 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 3.1731 | 500 |
| Mar 26, 2024 | 3.2400 | 3.3800 | 3.2400 | 3.3000 | 3.1731 | 820 |
| Mar 25, 2024 | 3.2800 | 3.2800 | 3.2600 | 3.2600 | 3.1346 | 500 |
| Mar 22, 2024 | 3.1200 | 3.2400 | 3.1200 | 3.2000 | 3.0769 | 1,200 |
| Mar 21, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0769 | - |
| Mar 20, 2024 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 3.0769 | 1,518 |
| Mar 19, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.0962 | - |
| Mar 18, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1154 | - |
| Mar 15, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1538 | - |
| Mar 14, 2024 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1154 | - |
| Mar 13, 2024 | 3.2600 | 3.2600 | 3.1200 | 3.2400 | 3.1154 | 3,840 |
| Mar 12, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2692 | - |
| Mar 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | 599 |
| Mar 8, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2692 | - |
| Mar 7, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2692 | - |
| Mar 6, 2024 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.2308 | 3,300 |
| Mar 5, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.2692 | - |
| Mar 4, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2308 | - |
| Mar 1, 2024 | 3.2200 | 3.3600 | 3.2200 | 3.3600 | 3.2308 | 539 |
| Feb 29, 2024 | 3.2600 | 3.3800 | 3.2200 | 3.3800 | 3.2500 | 3,855 |
| Feb 28, 2024 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | 3.2692 | 577 |
| Feb 27, 2024 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.2692 | 280 |
| Feb 26, 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2308 | - |
| Feb 23, 2024 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | 3.1731 | 350 |
| Feb 22, 2024 | 3.4400 | 3.4400 | 3.2400 | 3.2400 | 3.1154 | 6,729 |
| Feb 21, 2024 | 3.3000 | 3.5800 | 3.0600 | 3.5800 | 3.4423 | 8,567 |
| Feb 20, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1538 | - |
| Feb 19, 2024 | 3.2600 | 3.2800 | 3.1200 | 3.2800 | 3.1538 | 2,235 |
| Feb 16, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | - |
| Feb 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0769 | - |
| Feb 14, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0577 | - |
| Feb 13, 2024 | 3.0800 | 3.1600 | 3.0800 | 3.1600 | 3.0385 | 615 |
| Feb 12, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0769 | - |
| Feb 9, 2024 | 3.2800 | 3.2800 | 3.2200 | 3.2200 | 3.0962 | 120 |
| Feb 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0769 | - |
| Feb 7, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1346 | 500 |
| Feb 6, 2024 | 3.0800 | 3.2800 | 3.0800 | 3.2400 | 3.1154 | 350 |
| Feb 5, 2024 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | 3.0962 | 722 |
| Feb 2, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.0962 | - |
| Feb 1, 2024 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | 3.1346 | 1,620 |
| Jan 31, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1731 | - |
| Jan 30, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.1923 | - |
| Jan 29, 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.1731 | 2,390 |
| Jan 26, 2024 | 3.2000 | 3.2800 | 3.2000 | 3.2600 | 3.1346 | 160 |
| Jan 25, 2024 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.1731 | 1,601 |
| Jan 24, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1538 | - |
| Jan 23, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1346 | - |
| Jan 22, 2024 | 3.1600 | 3.2200 | 3.1200 | 3.2200 | 3.0962 | 2,429 |
| Jan 19, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.1538 | 600 |
| Jan 18, 2024 | 3.1600 | 3.2000 | 3.0600 | 3.2000 | 3.0769 | 1,962 |
| Jan 17, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | 3.2115 | 1,099 |
| Jan 16, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3462 | - |
| Jan 15, 2024 | 3.3600 | 3.4600 | 3.3600 | 3.4600 | 3.3269 | 1,400 |
| Jan 12, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3654 | - |
| Jan 11, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4231 | - |
| Jan 10, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3846 | - |