Frankfurt - Delayed Quote EUR

Cyberoo S.p.A. (K97.F)

Compare
1.9200
0.0000
(0.00%)
At close: January 17 at 9:16:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.92001.92001.92001.92001.9200-
Jan 16, 20251.92001.92001.92001.92001.9200-
Jan 15, 20251.96001.96001.96001.96001.9600-
Jan 14, 20252.01002.01002.01002.01002.0100-
Jan 13, 20251.97001.97001.97001.97001.9700-
Jan 10, 20252.00002.00002.00002.00002.0000-
Jan 9, 20251.99001.99001.99001.99001.9900-
Jan 8, 20252.01002.01002.01002.01002.0100-
Jan 7, 20251.99001.99001.98001.98001.9800-
Jan 6, 20252.00002.00002.00002.00002.0000-
Jan 3, 20251.93001.93001.93001.93001.9300-
Jan 2, 20251.97001.97001.97001.97001.9700-
Dec 30, 20242.00002.00002.00002.00002.0000-
Dec 27, 20241.99001.99001.99001.99001.9900-
Dec 23, 20241.95001.95001.95001.95001.9500-
Dec 20, 20241.97001.97001.97001.97001.9700-
Dec 19, 20241.99001.99001.99001.99001.9900-
Dec 18, 20241.96001.96001.96001.96001.9600-
Dec 17, 20241.95001.97001.95001.97001.9700150
Dec 16, 20242.01002.01002.01002.01002.0100-
Dec 13, 20242.03002.04002.03002.04002.0400-
Dec 12, 20242.04002.06002.04002.06002.0600-
Dec 11, 20242.03002.08002.03002.08002.0800-
Dec 10, 20242.05002.05002.05002.05002.0500-
Dec 9, 20242.03002.08002.03002.08002.0800-
Dec 6, 20242.02002.02002.02002.02002.0200-
Dec 5, 20241.97001.97001.97001.97001.9700-
Dec 4, 20242.00002.00002.00002.00002.0000-
Dec 3, 20241.95001.95001.95001.95001.9500-
Dec 2, 20241.95001.95001.95001.95001.9500-
Nov 29, 20241.98001.98001.98001.98001.9800-
Nov 28, 20242.00002.00002.00002.00002.0000-
Nov 27, 20242.03002.03002.03002.03002.0300-
Nov 26, 20242.03002.03001.98002.03002.0300-
Nov 25, 20242.07002.07002.07002.07002.0700-
Nov 22, 20242.15002.15002.15002.15002.1500-
Nov 21, 20242.08002.08002.08002.08002.0800-
Nov 20, 20242.03002.03002.03002.03002.0300-
Nov 19, 20241.94001.94001.94001.94001.9400-
Nov 18, 20241.92001.92001.92001.92001.9200-
Nov 15, 20242.05002.05002.04002.04002.0400500
Nov 14, 20242.06002.06002.06002.06002.0600-
Nov 13, 20242.09002.32002.09002.32002.320050
Nov 12, 20242.00002.00002.00002.00002.0000-
Nov 11, 20242.00002.00002.00002.00002.0000-
Nov 8, 20241.99001.99001.99001.99001.9900-
Nov 7, 20241.96002.19001.96002.19002.1900500
Nov 6, 20241.99001.99001.98001.98001.9800-
Nov 5, 20242.07002.07002.07002.07002.0700-
Nov 4, 20241.98001.98001.98001.98001.9800-
Nov 1, 20242.13002.15002.13002.15002.1500-
Oct 31, 20242.04002.13002.04002.13002.1300-
Oct 30, 20241.87001.87001.87001.87001.8700-
Oct 29, 20242.05002.05001.87001.87001.87003,000
Oct 28, 20242.24002.24002.24002.24002.2400-
Oct 25, 20242.42002.42002.42002.42002.4200-
Oct 24, 20242.61002.61002.61002.61002.6100-
Oct 23, 20242.54002.54002.54002.54002.5400-
Oct 22, 20242.50002.50002.50002.50002.5000-
Oct 21, 20242.56002.56002.56002.56002.5600-
Oct 18, 20242.38002.38002.38002.38002.3800-
Oct 17, 20242.47002.47002.47002.47002.4700-
Oct 16, 20242.49002.53002.49002.53002.5300500
Oct 15, 20242.52002.52002.52002.52002.5200-
Oct 14, 20242.49002.49002.49002.49002.4900-
Oct 11, 20242.66002.66002.66002.66002.6600-
Oct 10, 20242.71002.71002.71002.71002.7100-
Oct 9, 20242.76002.76002.76002.76002.7600-
Oct 8, 20242.74002.75002.74002.75002.7500-
Oct 7, 20242.74002.74002.74002.74002.7400-
Oct 4, 20242.75002.75002.75002.75002.7500-
Oct 3, 20242.80002.80002.80002.80002.8000-
Oct 2, 20243.00003.00003.00003.00003.0000100
Oct 1, 20242.73002.73002.73002.73002.7300-
Sep 30, 20242.70002.70002.70002.70002.7000-
Sep 27, 20242.69002.69002.69002.69002.6900-
Sep 26, 20242.75002.75002.75002.75002.7500-
Sep 25, 20242.76002.76002.76002.76002.7600-
Sep 24, 20242.78002.78002.78002.78002.7800-
Sep 23, 20242.79002.81002.79002.81002.8100-
Sep 20, 20242.77002.77002.77002.77002.7700-
Sep 19, 20242.87002.87002.87002.87002.8700-
Sep 18, 20242.88002.88002.88002.88002.8800-
Sep 17, 20242.86002.86002.86002.86002.8600-
Sep 16, 20242.84002.84002.84002.84002.8400-
Sep 13, 20242.84002.85002.84002.85002.8500-
Sep 12, 20242.89002.89002.89002.89002.8900-
Sep 11, 20242.90002.90002.90002.90002.9000-
Sep 10, 20242.89002.90002.89002.90002.9000-
Sep 9, 20242.87002.87002.87002.87002.8700-
Sep 6, 20242.90002.90002.90002.90002.9000-
Sep 5, 20242.89002.89002.89002.89002.8900-
Sep 4, 20242.89002.89002.89002.89002.8900-
Sep 3, 20242.89002.94002.89002.94002.9400-
Sep 2, 20243.01003.06003.01003.06003.0600-
Aug 30, 20243.02003.02003.02003.02003.0200-
Aug 29, 20243.02003.02003.02003.02003.0200-
Aug 28, 20243.09003.10003.09003.10003.1000-
Aug 27, 20243.10003.10003.10003.10003.1000-
Aug 26, 20243.00003.00003.00003.00003.0000-
Aug 23, 20242.96002.96002.96002.96002.9600-
Aug 22, 20242.98002.98002.98002.98002.9800-
Aug 21, 20242.95002.99002.95002.99002.9900-
Aug 20, 20243.01003.01003.01003.01003.0100-
Aug 19, 20243.06003.06003.06003.06003.0600-
Aug 16, 20243.01003.01003.01003.01003.0100-
Aug 15, 20242.96002.96002.96002.96002.9600-
Aug 14, 20243.05003.05003.00003.00003.0000-
Aug 13, 20243.04003.04003.04003.04003.0400-
Aug 12, 20243.01003.03003.01003.03003.0300-
Aug 9, 20242.92002.92002.92002.92002.9200-
Aug 8, 20242.95002.95002.95002.95002.9500-
Aug 7, 20242.99002.99002.95002.95002.9500-
Aug 6, 20243.10003.10003.10003.10003.1000-
Aug 5, 20242.86002.88002.86002.88002.8800-
Aug 2, 20242.98003.00002.98003.00003.0000-
Aug 1, 20243.07003.07003.07003.07003.0700-
Jul 31, 20243.15003.20003.15003.20003.2000-
Jul 30, 20243.14003.14003.14003.14003.1400-
Jul 29, 20243.14003.14003.14003.14003.1400-
Jul 26, 20243.17003.17003.17003.17003.1700-
Jul 25, 20243.14003.14003.14003.14003.1400-
Jul 24, 20243.16003.16003.16003.16003.1600-
Jul 23, 20243.16003.23003.16003.23003.2300-
Jul 22, 20243.13003.16003.13003.16003.1600-
Jul 19, 20243.09003.14003.09003.14003.1400-
Jul 18, 20243.14003.14003.12003.12003.1200-
Jul 17, 20243.15003.16003.15003.16003.1600-
Jul 16, 20243.14003.14003.14003.14003.1400-
Jul 15, 20243.12003.16003.12003.16003.1600-
Jul 12, 20243.14003.15003.14003.15003.1500-
Jul 11, 20243.14003.15003.14003.15003.1500-
Jul 10, 20243.11003.11003.11003.11003.1100-
Jul 9, 20243.10003.14003.10003.14003.1400-
Jul 8, 20243.10003.12003.10003.12003.1200-
Jul 5, 20243.18003.18003.18003.18003.1800-
Jul 4, 20243.19003.19003.19003.19003.1900-
Jul 3, 20243.20003.20003.20003.20003.2000-
Jul 2, 20243.20003.20003.20003.20003.2000-
Jul 1, 20243.25003.25003.25003.25003.2500-
Jun 28, 20243.20003.25003.20003.25003.2500-
Jun 27, 20243.22003.22003.22003.22003.2200-
Jun 26, 20243.25003.25003.25003.25003.2500-
Jun 25, 20243.20003.20003.20003.20003.2000-
Jun 24, 20243.21003.21003.21003.21003.2100-
Jun 21, 20243.28003.30003.28003.30003.3000-
Jun 20, 20243.27003.27003.27003.27003.2700-
Jun 19, 20243.29003.29003.29003.29003.2900-
Jun 18, 20243.38003.38003.38003.38003.3800-
Jun 17, 20243.34003.34003.34003.34003.3400-
Jun 14, 20243.35003.35003.33003.33003.3300-
Jun 13, 20243.25003.27003.25003.27003.2700-
Jun 12, 20243.26003.26003.26003.26003.2600-
Jun 11, 20243.40003.40003.36003.36003.3600-
Jun 10, 20243.35003.35003.35003.35003.3500-
Jun 7, 20243.31003.32003.31003.32003.3200-
Jun 6, 20243.26003.26003.26003.26003.2600-
Jun 5, 20243.25003.57003.25003.57003.5700500
Jun 4, 20243.20003.20003.20003.20003.2000-
Jun 3, 20243.19003.19003.19003.19003.1900-
May 31, 20243.24003.24003.24003.24003.2400-
May 30, 20243.40003.40003.40003.40003.4000-
May 29, 20243.20003.20003.20003.20003.2000-
May 28, 20243.20003.20003.20003.20003.2000-
May 27, 20243.24003.24003.24003.24003.2400-
May 24, 20243.21003.21003.21003.21003.2100-
May 23, 20243.24003.24003.24003.24003.2400-
May 22, 20243.26003.26003.26003.26003.2600-
May 21, 20243.22003.28003.22003.28003.2800-
May 20, 20243.24003.24003.24003.24003.2400-
May 17, 20243.30003.32003.30003.32003.3200-
May 16, 20243.31003.31003.31003.31003.3100-
May 15, 20243.28003.28003.28003.28003.2800-
May 14, 20243.35003.35003.35003.35003.3500-
May 13, 20243.33003.37003.33003.37003.3700-
May 10, 20243.35003.35003.35003.35003.3500-
May 9, 20243.36003.36003.36003.36003.3600-
May 8, 20243.36003.36003.36003.36003.3600-
May 7, 20243.30003.34003.30003.34003.3400-
May 6, 20243.34003.35003.34003.35003.3500-
May 3, 20243.34003.37003.34003.37003.3700-
May 2, 20243.30003.30003.30003.30003.3000-
Apr 30, 20243.25003.29003.25003.29003.2900-
Apr 29, 20243.27003.27003.26003.26003.2600-
Apr 26, 20243.22003.22003.22003.22003.2200-
Apr 25, 20243.23003.27003.23003.27003.2700-
Apr 24, 20243.22003.22003.22003.22003.2200-
Apr 23, 20243.28003.28003.28003.28003.2800-
Apr 22, 20243.25003.25003.25003.25003.2500-
Apr 19, 20243.25003.25003.25003.25003.2500-
Apr 18, 20243.24003.24003.24003.24003.2400-
Apr 17, 20243.28003.32003.28003.32003.3200-
Apr 16, 20243.31003.31003.31003.31003.3100-
Apr 15, 20243.26003.40003.26003.40003.4000-
Apr 12, 20243.27003.28003.27003.28003.2800-
Apr 11, 20243.20003.20003.20003.20003.2000-
Apr 10, 20243.14003.14003.14003.14003.1400-
Apr 9, 20243.23003.23003.15003.15003.1500-
Apr 8, 20243.23003.23003.23003.23003.2300-
Apr 5, 20243.34003.34003.34003.34003.3400-
Apr 4, 20243.38003.38003.36003.36003.3600-
Apr 3, 20243.26003.37003.26003.37003.3700-
Apr 2, 20243.40003.40003.30003.30003.3000-
Mar 28, 20243.35003.43003.30003.43003.4300750
Mar 27, 20243.30003.36003.30003.36003.3600-
Mar 26, 20243.13003.16003.13003.16003.1600-
Mar 25, 20243.14003.14003.14003.14003.1400-
Mar 22, 20243.13003.13003.12003.12003.1200-
Mar 21, 20243.07003.14003.07003.14003.1400-
Mar 20, 20243.08003.08003.08003.08003.0800-
Mar 19, 20243.08003.12003.08003.10003.1000-
Mar 18, 20243.09003.14003.09003.14003.1400-
Mar 15, 20243.13003.13003.13003.13003.1300-
Mar 14, 20243.15003.15003.15003.15003.1500-
Mar 13, 20243.09003.13003.09003.13003.1300-
Mar 12, 20243.12003.12003.12003.12003.1200-
Mar 11, 20243.13003.18003.13003.17003.1700260
Mar 8, 20243.09003.09003.09003.09003.0900-
Mar 7, 20243.12003.13003.12003.13003.1300-
Mar 6, 20243.09003.14003.09003.14003.1400-
Mar 5, 20243.06003.11003.06003.11003.1100-
Mar 4, 20243.03003.08003.03003.08003.0800-
Mar 1, 20243.02003.06003.01003.06003.0600-
Feb 29, 20243.00003.05003.00003.03003.0300-
Feb 28, 20242.99003.08002.99003.08003.0800-
Feb 27, 20242.90002.99002.90002.99002.9900-
Feb 26, 20242.94002.97002.94002.97002.9700-
Feb 23, 20242.88002.94002.88002.94002.9400130
Feb 22, 20242.80002.92002.80002.92002.9200-
Feb 21, 20242.93003.19002.92003.11003.1100390
Feb 20, 20243.00003.00003.00003.00003.0000-
Feb 19, 20242.98003.00002.98003.00003.0000-
Feb 16, 20242.91002.91002.91002.91002.9100-
Feb 15, 20242.93002.93002.93002.93002.9300-
Feb 14, 20242.88002.89002.88002.89002.8900-
Feb 13, 20242.82002.82002.82002.82002.8200-
Feb 12, 20242.87002.87002.87002.87002.8700-
Feb 9, 20242.89002.95002.89002.91002.9100-
Feb 8, 20242.89002.91002.89002.89002.8900-
Feb 7, 20242.95002.95002.95002.95002.9500-
Feb 6, 20243.30003.33002.93002.93002.9300750
Feb 5, 20243.18003.19003.18003.19003.1900-
Feb 2, 20243.30003.30003.30003.30003.3000-
Feb 1, 20243.30003.30003.30003.30003.3000-
Jan 31, 20243.30003.30003.30003.30003.3000-
Jan 30, 20243.30003.40003.30003.40003.40003,000
Jan 29, 20243.13003.15003.13003.15003.1500-
Jan 26, 20243.05003.06003.03003.03003.0300-
Jan 25, 20243.04003.04003.04003.04003.0400-
Jan 24, 20243.02003.06003.02003.06003.0600-
Jan 23, 20243.00003.01003.00003.01003.0100-
Jan 22, 20242.96002.96002.95002.95002.9500-
Jan 19, 20242.90002.95002.90002.92002.9200-
Jan 18, 20242.94002.98002.94002.98002.9800-
Jan 17, 20242.96002.96002.96002.96002.9600-