Frankfurt - Delayed Quote EUR

Big Red Mining Corp. (K8J.F)

Compare
0.0600
-0.0100
(-14.29%)
At close: January 29 at 9:48:51 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 29, 20250.07000.08800.06000.06000.060024,000
Jan 28, 20250.05350.07000.05350.07000.0700-
Jan 27, 20250.05350.05350.05350.05350.0535-
Jan 24, 20250.06000.06000.06000.06000.0600-
Jan 23, 20250.07050.07050.06350.06350.0635-
Jan 22, 20250.06750.07050.06750.07050.0705-
Jan 21, 20250.05350.05350.05350.05350.0535-
Jan 20, 20250.06750.06750.06750.06750.0675-
Jan 17, 20250.05750.06750.05750.06750.0675-
Jan 16, 20250.05800.06100.05800.06100.0610-
Jan 15, 20250.05800.05800.05800.05800.0580-
Jan 14, 20250.06850.06850.05800.05800.0580-
Jan 13, 20250.06800.06800.06800.06800.0680-
Jan 10, 20250.07450.07450.06800.06800.0680-
Jan 9, 20250.06800.07450.06800.07450.0745-
Jan 8, 20250.07450.07450.06800.06800.0680-
Jan 7, 20250.07750.08450.07750.08450.0845-
Jan 6, 20250.07100.07100.07100.07100.0710-
Jan 3, 20250.07800.11000.07800.08600.086045,710
Jan 2, 20250.07750.07800.07750.07800.0780-
Dec 30, 20240.09000.09000.09000.09000.0900-
Dec 27, 20240.08350.09000.08350.09000.0900-
Dec 23, 20240.07050.08400.07050.08400.0840-
Dec 20, 20240.09750.09750.07350.07350.0735-
Dec 19, 20240.10400.10400.10100.10100.1010-
Dec 18, 20240.10400.10400.10400.10400.1040-
Dec 17, 20240.11800.11800.10400.10400.104012,000
Dec 16, 20240.11500.11500.11500.11500.1150-
Dec 13, 20240.13700.15300.10100.10100.101039,601
Dec 12, 20240.16200.22800.13000.13000.130095,179
Dec 11, 20240.15500.16200.15500.16200.1620-
Dec 10, 20240.14400.15500.14400.15500.1550-
Dec 9, 20240.11800.14400.11800.14400.1440-
Dec 6, 20240.11200.11200.11200.11200.1120-
Dec 5, 20240.10500.11200.10500.11200.1120-
Dec 4, 20240.09500.10500.09500.10500.1050-
Dec 3, 20240.10600.10600.09500.09500.0950-
Dec 2, 20240.10600.10600.10600.10600.1060-
Nov 29, 20240.09500.10500.09500.10500.1050-
Nov 28, 20240.09500.09500.09500.09500.0950-
Nov 27, 20240.09500.09500.09500.09500.0950-
Nov 26, 20240.09150.09550.09150.09550.0955-
Nov 25, 20240.09650.09650.09650.09650.0965-
Nov 22, 20240.09600.09650.09600.09650.0965-
Nov 21, 20240.09900.09900.09600.09600.0960-
Nov 20, 20240.10600.10600.09900.09900.0990-
Nov 19, 20240.10200.10500.10200.10500.1050-
Nov 18, 20240.10500.10500.10500.10500.1050-
Nov 15, 20240.09800.09800.09800.09800.0980-
Nov 14, 20240.09850.10200.09850.10200.1020-
Nov 13, 20240.09850.10200.09850.10200.1020-
Nov 12, 20240.09800.10200.09800.10200.1020-
Nov 11, 20240.09800.09800.09800.09800.0980-
Nov 8, 20240.09400.09750.09400.09750.0975-
Nov 7, 20240.09400.10100.09400.10100.1010-
Nov 6, 20240.09400.09400.09400.09400.0940-
Nov 5, 20240.11000.11000.11000.11000.1100-
Nov 4, 20240.10600.11000.10600.11000.1100-
Nov 1, 20240.10300.10600.10300.10600.1060-
Oct 31, 20240.10300.10600.10300.10600.1060-
Oct 30, 20240.11000.11000.10300.10300.1030-
Oct 29, 20240.11000.11000.11000.11000.1100-
Oct 28, 20240.14000.14000.11000.11000.1100-
Oct 25, 20240.13100.13100.13100.13100.1310-
Oct 24, 20240.12100.13100.12100.13100.1310-
Oct 23, 20240.09750.12100.09750.12100.1210-
Oct 22, 20240.07400.11500.07400.11500.1150-
Oct 21, 20240.10700.10700.09050.09050.0905-
Oct 18, 20240.11400.11400.11400.11400.1140-
Oct 17, 20240.09050.11400.09050.11400.1140-
Oct 16, 20240.09000.09050.09000.09050.0905-
Oct 15, 20240.09000.09000.09000.09000.0900-
Oct 14, 20240.09000.09000.09000.09000.0900-
Oct 11, 20240.09650.09650.09650.09650.0965-
Oct 10, 20240.10000.10000.09650.09650.0965-
Oct 9, 20240.10400.10400.10000.10000.1000-
Oct 8, 20240.10700.10700.10400.10400.1040-
Oct 7, 20240.10800.10800.10800.10800.1080-
Oct 4, 20240.10700.10700.10700.10700.1070-
Oct 3, 20240.10800.10800.10800.10800.1080-
Oct 2, 20240.10400.10800.10400.10800.1080-
Oct 1, 20240.10400.10400.10400.10400.1040-
Sep 30, 20240.10300.10300.10300.10300.1030-
Sep 27, 20240.10000.10000.09950.09950.0995-
Sep 26, 20240.09650.10000.09650.10000.1000-
Sep 25, 20240.08000.09700.08000.09700.0970-
Sep 24, 20240.08350.08350.08350.08350.0835-
Sep 23, 20240.08300.08300.08300.08300.0830-
Sep 20, 20240.08250.08250.08250.08250.0825-
Sep 19, 20240.09250.09250.09250.09250.0925-
Sep 18, 20240.07300.07300.07300.07300.0730-
Sep 17, 20240.07300.08300.07300.08300.08305,000
Sep 16, 20240.07300.07600.07300.07600.0760-
Sep 13, 20240.07350.07650.07350.07650.0765-
Sep 12, 20240.07400.07400.07400.07400.0740-
Sep 11, 20240.08350.08400.08350.08400.0840-
Sep 10, 20240.09050.09050.08350.08350.0835-
Sep 9, 20240.09000.09000.09000.09000.0900-
Sep 6, 20240.09050.09350.09050.09350.0935-
Sep 5, 20240.08350.09000.08350.09000.0900-
Sep 4, 20240.08050.08350.08050.08350.0835-
Sep 3, 20240.08750.09050.08750.09050.0905-
Sep 2, 20240.08750.08750.08750.08750.0875-
Aug 30, 20240.07750.08750.07750.08750.0875-
Aug 29, 20240.05700.07750.05700.07750.0775-
Aug 28, 20240.03000.05700.03000.05700.0570-
Aug 27, 20240.05650.05650.04000.04000.0400-
Aug 26, 20240.04650.04650.04650.04650.0465-
Aug 23, 20240.05950.05950.05950.05950.0595-
Aug 22, 20240.05950.05950.05950.05950.0595-
Aug 21, 20240.06300.06300.05950.05950.0595-
Aug 20, 20240.05300.06300.05300.06300.0630-
Aug 19, 20240.06650.06650.06650.06650.0665-
Aug 16, 20240.05650.06300.05650.06300.0630-
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.08600.04000.08600.0860-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04050.04350.04050.04350.0435-
Aug 9, 20240.03700.04350.03700.04350.0435-
Aug 8, 20240.06350.06350.06350.06350.0635-
Aug 7, 20240.06350.06350.06350.06350.0635-
Aug 6, 20240.07050.07650.07050.07650.0765-
Aug 5, 20240.06750.06750.06750.06750.0675-
Aug 2, 20240.06700.06700.06700.06700.0670-
Aug 1, 20240.09050.09050.07400.07400.0740-
Jul 31, 20240.06700.09050.06700.09050.0905-
Jul 30, 20240.06700.09050.06700.09050.0905-
Jul 29, 20240.06700.10400.06700.10400.1040-
Jul 26, 20240.08350.08350.08350.08350.0835-
Jul 25, 20240.09000.11100.09000.11100.1110-
Jul 24, 20240.07700.09400.07700.09400.0940-
Jul 23, 20240.06700.07050.06700.07050.0705-
Jul 22, 20240.06700.06700.06700.06700.0670-
Jul 19, 20240.06750.06750.06750.06750.0675-
Jul 18, 20240.06700.06700.06700.06700.0670-
Jul 17, 20240.07050.07050.07050.07050.0705-
Jul 16, 20240.06750.07100.06750.07100.0710-
Jul 15, 20240.06750.06750.06750.06750.0675-
Jul 12, 20240.06800.07100.06800.07100.0710-
Jul 11, 20240.06800.07150.06800.07150.0715-
Jul 10, 20240.06800.06800.06800.06800.0680-
Jul 9, 20240.06800.06800.06800.06800.0680-
Jul 8, 20240.08150.08150.08150.08150.0815-
Jul 5, 20240.07500.08150.07500.08150.0815-
Jul 4, 20240.06500.07500.06500.07500.0750-
Jul 3, 20240.06500.07500.06500.07500.0750-
Jul 2, 20240.06500.07900.06500.07900.0790-
Jul 1, 20240.06500.06500.06500.06500.0650-
Jun 28, 20240.06500.07500.06500.06550.065537,000
Jun 27, 20240.05850.06550.05850.06550.0655-
Jun 26, 20240.05850.06200.05850.06200.0620-
Jun 25, 20240.06900.06900.06200.06200.0620-
Jun 24, 20240.06550.06850.06550.06850.0685-
Jun 21, 20240.03800.03800.03800.03800.0380-
Jun 20, 20240.03450.03450.03450.03450.0345-
Jun 19, 20240.03100.03450.03100.03450.0345-
Jun 18, 20240.02400.03100.02400.03100.0310-
Jun 17, 20240.03100.03100.02400.02400.0240-
Jun 14, 20240.01750.03100.01750.03100.0310-
Jun 13, 20240.01400.01750.01400.01750.0175-
Jun 12, 20240.01400.01400.01400.01400.0140-
Jun 11, 20240.02050.02050.01400.01400.0140-
Jun 10, 20240.01750.01750.01750.01750.0175-
Jun 7, 20240.01050.01700.01050.01700.0170-
Jun 6, 20240.00700.00700.00700.00700.0070-
Jun 5, 20240.00700.00700.00700.00700.0070-
Jun 4, 20240.00700.00700.00700.00700.0070-
Jun 3, 20240.00700.00700.00700.00700.0070-
May 31, 20240.00700.00700.00700.00700.0070-
May 30, 20240.00700.00700.00700.00700.0070-
May 29, 20240.00700.00700.00700.00700.0070-
May 28, 20240.00700.00700.00700.00700.0070-
May 27, 20240.00700.00700.00700.00700.0070-
May 24, 20240.00700.00700.00700.00700.0070-
May 23, 20240.01050.01050.00700.00700.0070-
May 22, 20240.01050.01050.01050.01050.0105-
May 21, 20240.00700.01050.00700.01050.0105-
May 20, 20240.00700.00700.00700.00700.0070-
May 17, 20240.00400.00400.00400.00400.0040-
May 16, 20240.00700.00700.00400.00400.0040-
May 15, 20240.00700.00700.00700.00700.0070-
May 14, 20240.00700.00700.00700.00700.0070-
May 13, 20240.00700.00700.00700.00700.0070-
May 10, 20240.00400.01050.00400.01050.0105-
May 9, 20240.00400.00400.00400.00400.0040-
May 8, 20240.00400.00400.00400.00400.0040-
May 7, 20240.00050.00400.00050.00400.0040-
May 6, 20240.00050.00050.00050.00050.0005-
May 3, 20240.00050.00050.00050.00050.0005-
May 2, 20240.00050.00050.00050.00050.0005-
Apr 30, 20240.00050.00050.00050.00050.0005-
Apr 29, 20240.00050.00050.00050.00050.0005-
Apr 26, 20240.00050.00050.00050.00050.0005-
Apr 25, 20240.00050.00050.00050.00050.0005-
Apr 24, 20240.00050.00050.00050.00050.0005-
Apr 23, 20240.00050.00050.00050.00050.0005-
Apr 22, 20240.00050.00050.00050.00050.0005-
Apr 19, 20240.00050.00050.00050.00050.0005-
Apr 18, 20240.00050.00050.00050.00050.0005-
Apr 17, 20240.00050.00050.00050.00050.0005-
Apr 16, 20240.00050.00050.00050.00050.0005-
Apr 15, 20240.00050.00050.00050.00050.0005-
Apr 12, 20240.00050.00050.00050.00050.0005-
Apr 11, 20240.00050.00050.00050.00050.0005-
Apr 10, 20240.00050.00050.00050.00050.0005-
Apr 9, 20240.00050.00050.00050.00050.0005-
Apr 8, 20240.00050.02000.00050.02000.020010,000
Apr 5, 20240.00050.00050.00050.00050.0005-
Apr 4, 20240.00050.00050.00050.00050.0005-
Apr 3, 20240.00050.00050.00050.00050.0005-
Apr 2, 20240.00050.00050.00050.00050.0005-
Mar 28, 20240.00050.00050.00050.00050.0005-
Mar 27, 20240.00050.00050.00050.00050.0005-
Mar 26, 20240.00050.00050.00050.00050.0005-
Mar 25, 20240.00050.00050.00050.00050.0005-
Mar 22, 20240.00050.00050.00050.00050.0005-
Mar 21, 20240.00050.00050.00050.00050.0005-
Mar 20, 20240.00050.00050.00050.00050.0005-
Mar 19, 20240.00050.00050.00050.00050.0005-
Mar 18, 20240.00050.00050.00050.00050.0005-
Mar 15, 20240.00050.00050.00050.00050.0005-
Mar 14, 20240.00050.00050.00050.00050.0005-
Mar 13, 20240.00050.00050.00050.00050.0005-
Mar 12, 20240.00050.00050.00050.00050.0005-
Mar 11, 20240.00050.00050.00050.00050.0005-
Mar 8, 20240.00050.00050.00050.00050.0005-
Mar 7, 20240.00050.00050.00050.00050.0005-
Mar 6, 20240.00050.00050.00050.00050.0005-
Mar 5, 20240.00050.00050.00050.00050.0005-
Mar 4, 20240.00050.00050.00050.00050.0005-
Mar 1, 20240.00050.00050.00050.00050.0005-
Feb 29, 20240.00050.00050.00050.00050.0005-
Feb 28, 20240.00050.00050.00050.00050.0005-
Feb 27, 20240.00050.00050.00050.00050.0005-
Feb 26, 20240.00050.00050.00050.00050.0005-
Feb 23, 20240.00050.00050.00050.00050.0005-
Feb 22, 20240.00050.00050.00050.00050.0005-
Feb 21, 20240.00050.00050.00050.00050.0005-
Feb 20, 20240.00050.00050.00050.00050.0005-
Feb 19, 20240.00050.00050.00050.00050.0005-
Feb 16, 20240.00050.00050.00050.00050.0005-
Feb 15, 20240.00050.00050.00050.00050.0005-
Feb 14, 20240.00050.00050.00050.00050.0005-
Feb 13, 20240.00050.00050.00050.00050.0005-
Feb 12, 20240.00050.00050.00050.00050.0005-
Feb 9, 20240.00050.00050.00050.00050.0005-
Feb 8, 20240.00050.00050.00050.00050.0005-
Feb 7, 20240.00050.00050.00050.00050.0005-
Feb 6, 20240.00050.00050.00050.00050.0005-
Feb 5, 20240.00050.00050.00050.00050.0005-
Feb 2, 20240.00050.00050.00050.00050.0005-
Feb 1, 20240.00400.00400.00050.00050.0005-
Jan 31, 20240.00050.00050.00050.00050.0005-
Jan 30, 20240.00050.00050.00050.00050.0005-
Jan 29, 20240.00050.00050.00050.00050.0005-