5.91
-0.10
(-1.58%)
At close: January 10 at 9:17:53 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Jan 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Jan 8, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jan 7, 2025 | 5.95 | 6.07 | 5.95 | 6.07 | 6.07 | - |
| Jan 6, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Jan 3, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Jan 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Dec 30, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Dec 27, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Dec 23, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| Dec 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Dec 19, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Dec 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Dec 17, 2024 | 5.82 | 5.88 | 5.82 | 5.88 | 5.88 | - |
| Dec 16, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Dec 13, 2024 | 5.82 | 5.93 | 5.82 | 5.93 | 5.93 | - |
| Dec 12, 2024 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | - |
| Dec 11, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | - |
| Dec 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Dec 9, 2024 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | - |
| Dec 6, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Dec 5, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Dec 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Dec 3, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Dec 2, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Nov 29, 2024 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | - |
| Nov 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,000 |
| Nov 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Nov 26, 2024 | 5.82 | 5.88 | 5.82 | 5.87 | 5.87 | - |
| Nov 25, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Nov 22, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Nov 21, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Nov 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Nov 19, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Nov 18, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Nov 15, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Nov 14, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Nov 13, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| Nov 12, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Nov 11, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Nov 8, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Nov 7, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Nov 6, 2024 | 6.29 | 6.50 | 6.29 | 6.50 | 6.50 | - |
| Nov 5, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Nov 4, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Nov 1, 2024 | 6.07 | 6.30 | 6.05 | 6.30 | 6.30 | 400 |
| Oct 31, 2024 | 6.13 | 6.13 | 6.08 | 6.08 | 6.08 | - |
| Oct 30, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Oct 29, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Oct 28, 2024 | 6.26 | 6.35 | 6.26 | 6.35 | 6.35 | 100 |
| Oct 25, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| Oct 24, 2024 | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | - |
| Oct 23, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Oct 22, 2024 | 6.08 | 6.16 | 6.08 | 6.16 | 6.16 | - |
| Oct 21, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Oct 18, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Oct 17, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| Oct 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 15, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Oct 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Oct 11, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Oct 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Oct 9, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Oct 8, 2024 | 5.80 | 5.94 | 5.73 | 5.73 | 5.73 | 70 |
| Oct 7, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Oct 4, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Oct 3, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Oct 2, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Oct 1, 2024 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | - |
| Sep 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Sep 27, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| Sep 26, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Sep 25, 2024 | 6.09 | 6.18 | 6.09 | 6.18 | 6.18 | 200 |
| Sep 24, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
| Sep 23, 2024 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | - |
| Sep 20, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Sep 19, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Sep 18, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Sep 17, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Sep 16, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Sep 13, 2024 | 6.51 | 6.51 | 6.41 | 6.41 | 6.41 | - |
| Sep 12, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Sep 11, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Sep 10, 2024 | 6.28 | 6.39 | 6.28 | 6.39 | 6.39 | - |
| Sep 9, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Sep 6, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Sep 5, 2024 | 6.67 | 6.91 | 6.67 | 6.91 | 6.91 | 250 |
| Sep 4, 2024 | 6.85 | 6.89 | 6.85 | 6.85 | 6.85 | 200 |
| Sep 3, 2024 | 7.26 | 7.32 | 7.26 | 7.32 | 7.32 | - |
| Sep 2, 2024 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | - |
| Aug 30, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Aug 29, 2024 | 7.13 | 7.43 | 7.13 | 7.43 | 7.43 | 100 |
| Aug 28, 2024 | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | - |
| Aug 27, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Aug 26, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Aug 23, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Aug 22, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| Aug 21, 2024 | 7.03 | 7.27 | 7.03 | 7.27 | 7.27 | - |
| Aug 20, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Aug 19, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Aug 16, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Aug 15, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Aug 14, 2024 | 6.99 | 7.01 | 6.99 | 7.01 | 7.01 | - |
| Aug 13, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Aug 12, 2024 | 7.04 | 7.28 | 7.04 | 7.07 | 7.07 | 100 |
| Aug 9, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Aug 8, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Aug 7, 2024 | 7.90 | 8.13 | 7.90 | 8.13 | 8.13 | - |
| Aug 6, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - |
| Aug 5, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| Aug 2, 2024 | 8.18 | 8.18 | 7.97 | 7.97 | 7.97 | - |
| Aug 1, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jul 31, 2024 | 8.21 | 8.39 | 8.21 | 8.26 | 8.26 | - |
| Jul 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Jul 29, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Jul 26, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jul 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jul 24, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Jul 23, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jul 22, 2024 | 8.72 | 8.74 | 8.72 | 8.74 | 8.74 | - |
| Jul 19, 2024 | 8.87 | 8.87 | 8.81 | 8.81 | 8.81 | - |
| Jul 18, 2024 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | - |
| Jul 17, 2024 | 9.11 | 9.11 | 9.02 | 9.02 | 9.02 | - |
| Jul 16, 2024 | 9.11 | 9.19 | 9.11 | 9.19 | 9.19 | - |
| Jul 15, 2024 | 9.17 | 9.17 | 9.15 | 9.16 | 9.16 | - |
| Jul 12, 2024 | 9.32 | 9.35 | 9.32 | 9.35 | 9.35 | - |
| Jul 11, 2024 | 9.39 | 9.40 | 9.39 | 9.40 | 9.40 | - |
| Jul 10, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Jul 9, 2024 | 9.34 | 9.34 | 9.27 | 9.27 | 9.27 | - |
| Jul 8, 2024 | 9.10 | 9.45 | 9.10 | 9.45 | 9.45 | - |
| Jul 5, 2024 | 9.28 | 9.36 | 9.28 | 9.36 | 9.36 | - |
| Jul 4, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| Jul 3, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jul 2, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jul 1, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 28, 2024 | 9.06 | 9.11 | 9.06 | 9.11 | 9.11 | - |
| Jun 27, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jun 26, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jun 25, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jun 24, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jun 21, 2024 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | - |
| Jun 20, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 19, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Jun 18, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jun 17, 2024 | 9.32 | 9.32 | 9.27 | 9.27 | 9.27 | - |
| Jun 14, 2024 | 9.36 | 9.37 | 9.20 | 9.20 | 9.20 | - |
| Jun 13, 2024 | 9.48 | 9.65 | 9.48 | 9.55 | 9.55 | 825 |
| Jun 12, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jun 11, 2024 | 9.64 | 9.64 | 9.56 | 9.56 | 9.56 | - |
| Jun 10, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Jun 7, 2024 | 9.69 | 9.90 | 9.65 | 9.65 | 9.65 | 14 |
| Jun 6, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jun 5, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Jun 4, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 3, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| May 31, 2024 | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | - |
| May 30, 2024 | 8.94 | 9.02 | 8.94 | 9.02 | 9.02 | - |
| May 29, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| May 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| May 27, 2024 | 9.16 | 9.16 | 8.86 | 8.86 | 8.86 | 100 |
| May 24, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| May 23, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| May 22, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| May 21, 2024 | 8.52 | 8.75 | 8.52 | 8.75 | 8.75 | 230 |
| May 20, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| May 17, 2024 | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | - |
| May 16, 2024 | 8.69 | 8.88 | 8.69 | 8.80 | 8.80 | 1,355 |
| May 15, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| May 14, 2024 | 7.58 | 7.58 | 7.49 | 7.49 | 7.49 | - |
| May 13, 2024 | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | - |
| May 10, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 9, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| May 8, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| May 7, 2024 | 7.61 | 7.68 | 7.61 | 7.68 | 7.68 | - |
| May 6, 2024 | 7.49 | 7.55 | 7.49 | 7.55 | 7.55 | - |
| May 3, 2024 | 7.43 | 7.53 | 7.43 | 7.53 | 7.53 | - |
| May 2, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Apr 30, 2024 | 7.40 | 7.40 | 7.34 | 7.34 | 7.34 | - |
| Apr 29, 2024 | 7.57 | 7.57 | 7.55 | 7.55 | 7.55 | - |
| Apr 26, 2024 | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | - |
| Apr 25, 2024 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | - |
| Apr 24, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Apr 23, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Apr 22, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Apr 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Apr 18, 2024 | 7.97 | 7.97 | 7.93 | 7.93 | 7.93 | - |
| Apr 17, 2024 | 8.21 | 8.21 | 8.04 | 8.04 | 8.04 | - |
| Apr 16, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Apr 15, 2024 | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | - |
| Apr 12, 2024 | 8.26 | 8.31 | 8.23 | 8.23 | 8.23 | - |
| Apr 11, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Apr 10, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Apr 9, 2024 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | - |
| Apr 8, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Apr 5, 2024 | 8.21 | 8.25 | 8.21 | 8.25 | 8.25 | - |
| Apr 4, 2024 | 8.11 | 8.18 | 8.11 | 8.18 | 8.18 | - |
| Apr 3, 2024 | 8.29 | 8.31 | 8.10 | 8.10 | 8.10 | - |
| Apr 2, 2024 | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | - |
| Mar 28, 2024 | 8.35 | 8.35 | 8.31 | 8.31 | 8.31 | - |
| Mar 27, 2024 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | - |
| Mar 26, 2024 | 8.21 | 8.24 | 8.21 | 8.24 | 8.24 | - |
| Mar 25, 2024 | 8.22 | 8.23 | 8.22 | 8.23 | 8.23 | - |
| Mar 22, 2024 | 8.19 | 8.26 | 8.19 | 8.26 | 8.26 | - |
| Mar 21, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | - |
| Mar 20, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Mar 19, 2024 | 8.15 | 8.23 | 8.15 | 8.16 | 8.16 | - |
| Mar 18, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 15, 2024 | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | - |
| Mar 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Mar 13, 2024 | 8.50 | 8.60 | 8.50 | 8.57 | 8.57 | - |
| Mar 12, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Mar 11, 2024 | 8.81 | 8.81 | 8.64 | 8.64 | 8.64 | - |
| Mar 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 7, 2024 | 9.19 | 9.22 | 9.19 | 9.22 | 9.22 | - |
| Mar 6, 2024 | 9.23 | 9.34 | 9.23 | 9.34 | 9.34 | - |
| Mar 5, 2024 | 9.32 | 9.32 | 9.29 | 9.29 | 9.29 | - |
| Mar 4, 2024 | 9.32 | 9.62 | 9.32 | 9.47 | 9.47 | - |
| Mar 1, 2024 | 9.20 | 9.38 | 9.20 | 9.34 | 9.34 | - |
| Feb 29, 2024 | 9.12 | 9.23 | 9.12 | 9.16 | 9.16 | - |
| Feb 28, 2024 | 9.42 | 9.42 | 9.30 | 9.34 | 9.34 | - |
| Feb 27, 2024 | 9.27 | 9.38 | 9.27 | 9.38 | 9.38 | - |
| Feb 26, 2024 | 9.16 | 9.32 | 9.16 | 9.32 | 9.32 | - |
| Feb 23, 2024 | 9.18 | 9.18 | 9.16 | 9.16 | 9.16 | - |
| Feb 22, 2024 | 8.81 | 9.20 | 8.81 | 9.20 | 9.20 | - |
| Feb 21, 2024 | 9.01 | 9.01 | 8.38 | 8.45 | 8.45 | - |
| Feb 20, 2024 | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | - |
| Feb 19, 2024 | 9.32 | 9.32 | 9.27 | 9.27 | 9.27 | - |
| Feb 16, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Feb 15, 2024 | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | - |
| Feb 14, 2024 | 9.17 | 9.17 | 9.10 | 9.10 | 9.10 | - |
| Feb 13, 2024 | 9.40 | 9.40 | 9.08 | 9.08 | 9.08 | - |
| Feb 12, 2024 | 9.57 | 9.65 | 9.57 | 9.65 | 9.65 | - |
| Feb 9, 2024 | 9.60 | 9.65 | 9.60 | 9.61 | 9.61 | - |
| Feb 8, 2024 | 9.59 | 9.68 | 9.55 | 9.68 | 9.68 | - |
| Feb 7, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 6, 2024 | 9.21 | 9.48 | 9.19 | 9.48 | 9.48 | - |
| Feb 5, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Feb 2, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Feb 1, 2024 | 9.13 | 9.15 | 9.02 | 9.02 | 9.02 | - |
| Jan 31, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jan 30, 2024 | 8.98 | 9.26 | 8.98 | 9.26 | 9.26 | - |
| Jan 29, 2024 | 9.39 | 9.39 | 9.15 | 9.15 | 9.15 | - |
| Jan 26, 2024 | 9.57 | 9.57 | 9.41 | 9.41 | 9.41 | - |
| Jan 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jan 24, 2024 | 9.28 | 9.31 | 9.28 | 9.31 | 9.31 | - |
| Jan 23, 2024 | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | - |
| Jan 22, 2024 | 8.58 | 8.73 | 8.58 | 8.73 | 8.73 | - |
| Jan 19, 2024 | 8.32 | 8.40 | 8.32 | 8.40 | 8.40 | - |
| Jan 18, 2024 | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | - |
| Jan 17, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Jan 16, 2024 | 8.30 | 8.37 | 8.30 | 8.37 | 8.37 | - |
| Jan 15, 2024 | 8.35 | 8.41 | 8.34 | 8.41 | 8.41 | - |
| Jan 12, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 11, 2024 | 8.28 | 8.38 | 8.28 | 8.38 | 8.38 | - |
| Jan 10, 2024 | 8.38 | 8.45 | 8.38 | 8.45 | 8.45 | - |
Related Tickers
7GV.F Seco S.p.A.
1.7980
-2.49%
1IFX.MI Infineon Technologies AG
32.22
0.00%
34Q0.MU Quantum eMotion Corp.
0.6175
-19.54%
STMMI.MI STMicroelectronics N.V.
24.04
-1.78%
QNC.V Quantum eMotion Corp.
0.9000
-19.64%
TSM Taiwan Semiconductor Manufacturing Company Limited
208.37
+0.60%
NVDA NVIDIA Corporation
135.91
-3.00%