Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Technoprobe SpA (K8B.BE)

5.59
+0.16
+(2.94%)
As of 8:13:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20255.595.595.595.595.59-
Apr 23, 20255.435.435.435.435.43-
Apr 22, 20255.365.365.365.365.36-
Apr 17, 20255.395.395.395.395.39-
Apr 16, 20255.595.595.595.595.59-
Apr 15, 20255.415.415.415.415.41-
Apr 14, 20255.375.375.375.375.37-
Apr 11, 20255.285.285.285.285.28-
Apr 10, 20255.205.205.205.205.20-
Apr 9, 20254.924.924.924.924.92-
Apr 8, 20255.105.105.105.105.10-
Apr 7, 20254.924.924.924.924.92-
Apr 4, 20255.565.565.565.565.56-
Apr 3, 20255.685.685.685.685.68-
Apr 2, 20255.785.785.785.785.78-
Apr 1, 20255.765.765.765.765.76-
Mar 31, 20255.745.745.745.745.74-
Mar 28, 20255.975.975.975.975.97-
Mar 27, 20255.955.955.955.955.95-
Mar 26, 20256.226.226.226.226.22-
Mar 25, 20255.955.955.955.955.95-
Mar 24, 20255.745.745.745.745.74-
Mar 21, 20255.705.705.705.705.70-
Mar 20, 20255.705.705.705.705.70-
Mar 19, 20255.915.915.915.915.91-
Mar 18, 20255.705.705.705.705.70-
Mar 17, 20255.665.665.665.665.66-
Mar 14, 20255.575.575.575.575.57-
Mar 13, 20255.515.515.515.515.51-
Mar 12, 20255.465.465.465.465.46-
Mar 11, 20255.515.515.515.515.51-
Mar 10, 20255.495.495.495.495.49-
Mar 7, 20255.495.495.495.495.49-
Mar 6, 20255.575.575.575.575.57-
Mar 5, 20255.435.435.435.435.43-
Mar 4, 20255.545.545.545.545.54-
Mar 3, 20255.735.735.735.735.73-
Feb 28, 20255.745.745.745.745.74-
Feb 27, 20256.026.026.026.026.02-
Feb 26, 20256.166.166.166.166.16-
Feb 25, 20256.236.236.236.236.23-
Feb 24, 20256.366.366.356.356.351,000
Feb 21, 20256.326.326.326.326.32-
Feb 20, 20256.386.386.386.386.38-
Feb 19, 20256.206.206.206.206.20-
Feb 18, 20256.216.216.216.216.21-
Feb 17, 20256.206.206.206.206.20-
Feb 14, 20256.166.166.166.166.16-
Feb 13, 20256.326.326.326.326.32-
Feb 12, 20256.336.336.336.336.33-
Feb 11, 20256.236.236.236.236.23-
Feb 10, 20256.096.096.096.096.09-
Feb 7, 20256.016.016.016.016.01-
Feb 6, 20256.266.266.266.266.26-
Feb 5, 20256.146.146.146.146.14-
Feb 4, 20255.975.975.975.975.97-
Feb 3, 20255.935.935.935.935.93-
Jan 31, 20255.975.975.975.975.97-
Jan 30, 20255.955.955.955.955.95-
Jan 29, 20256.056.056.056.056.05-
Jan 28, 20256.206.206.206.206.20-
Jan 27, 20256.366.366.366.366.36-
Jan 24, 20256.496.496.496.496.49-
Jan 23, 20256.416.416.416.416.41-
Jan 22, 20256.336.336.336.336.33-
Jan 21, 20256.286.286.286.286.28-
Jan 20, 20256.416.416.416.416.41-
Jan 17, 20256.286.286.286.286.28-
Jan 16, 20255.885.885.885.885.88-
Jan 15, 20255.825.825.825.825.82-
Jan 14, 20255.865.865.865.865.86-
Jan 13, 20255.935.935.935.935.93-
Jan 10, 20256.036.036.036.036.03-
Jan 9, 20256.136.136.136.136.13-
Jan 8, 20256.566.566.566.566.56-
Jan 7, 20256.076.076.076.076.07-
Jan 6, 20255.705.705.705.705.70-
Jan 3, 20255.715.715.715.715.71-
Jan 2, 20255.735.735.735.735.73-
Dec 30, 20245.705.705.705.705.70-
Dec 27, 20245.705.705.705.705.70-
Dec 23, 20245.725.725.725.725.72-
Dec 20, 20245.645.645.645.645.64-
Dec 19, 20245.805.805.805.805.80-
Dec 18, 20245.775.775.775.775.77-
Dec 17, 20245.955.955.955.955.95-
Dec 16, 20246.096.096.096.096.09-
Dec 13, 20245.955.955.955.955.95-
Dec 12, 20245.915.915.915.915.91-
Dec 11, 20245.895.895.895.895.89-
Dec 10, 20245.765.765.765.765.76-
Dec 9, 20245.845.845.845.845.84-
Dec 6, 20245.805.805.805.805.80-
Dec 5, 20245.875.875.875.875.87-
Dec 4, 20245.825.825.825.825.82-
Dec 3, 20245.785.785.785.785.78-
Dec 2, 20245.775.775.775.775.77-
Nov 29, 20245.785.785.785.785.78-
Nov 28, 20245.855.855.855.855.85-
Nov 27, 20245.935.935.935.935.93-
Nov 26, 20245.955.955.955.955.95-
Nov 25, 20245.935.935.935.935.93-
Nov 22, 20245.765.765.765.765.76-
Nov 21, 20245.915.915.915.915.91-
Nov 20, 20245.975.975.975.975.97-
Nov 19, 20245.905.905.905.905.90-
Nov 18, 20245.975.975.975.975.97-
Nov 15, 20246.226.226.226.226.22-
Nov 14, 20246.236.236.236.236.23-
Nov 13, 20246.456.456.456.456.45-
Nov 12, 20246.486.486.486.486.48-
Nov 11, 20246.666.666.666.666.66-
Nov 8, 20246.586.586.586.586.58-
Nov 7, 20246.516.516.516.516.51-
Nov 6, 20246.436.436.436.436.43-
Nov 5, 20246.186.186.186.186.18-
Nov 4, 20246.186.186.186.186.18-
Nov 1, 20246.206.206.206.206.20-
Oct 31, 20246.186.186.186.186.18-
Oct 30, 20246.456.456.456.456.45-
Oct 29, 20246.476.476.476.476.47-
Oct 28, 20246.396.396.396.396.39-
Oct 25, 20246.346.346.346.346.34-
Oct 24, 20246.346.346.346.346.34-
Oct 23, 20246.306.306.306.306.30-
Oct 22, 20246.206.206.206.206.20-
Oct 21, 20246.226.246.226.246.2414
Oct 18, 20245.995.995.995.995.99-
Oct 17, 20246.056.056.056.056.05-
Oct 16, 20245.785.785.785.785.78-
Oct 15, 20246.066.066.066.066.06-
Oct 14, 20245.865.865.865.865.86-
Oct 11, 20245.825.825.825.825.82-
Oct 10, 20245.895.895.895.895.89-
Oct 9, 20245.885.885.885.885.88-
Oct 8, 20245.935.935.935.935.93-
Oct 7, 20246.106.106.106.106.10-
Oct 4, 20246.016.016.016.016.01-
Oct 3, 20246.186.186.186.186.18-
Oct 2, 20246.136.136.136.136.13-
Oct 1, 20246.306.306.306.306.30-
Sep 30, 20246.436.436.436.436.43-
Sep 27, 20246.366.366.366.366.36-
Sep 26, 20246.396.396.396.396.39-
Sep 25, 20246.226.226.226.226.22-
Sep 24, 20246.306.306.306.306.30-
Sep 23, 20246.286.286.286.286.28-
Sep 20, 20246.476.476.476.476.47-
Sep 19, 20246.306.306.306.306.30-
Sep 18, 20246.396.396.396.396.39-
Sep 17, 20246.306.306.306.306.30-
Sep 16, 20246.536.536.536.536.53-
Sep 13, 20246.496.496.496.496.49-
Sep 12, 20246.536.536.536.536.53-
Sep 11, 20246.496.496.496.496.49-
Sep 10, 20246.406.406.406.406.40-
Sep 9, 20246.386.386.386.386.38-
Sep 6, 20246.576.576.576.576.57-
Sep 5, 20246.846.846.846.846.84-
Sep 4, 20246.976.976.976.976.97-
Sep 3, 20247.387.387.387.387.38-
Sep 2, 20247.457.457.457.457.45-
Aug 30, 20247.447.447.447.447.44-
Aug 29, 20247.257.257.257.257.25-
Aug 28, 20247.307.307.307.307.30-
Aug 27, 20247.347.347.347.347.34-
Aug 26, 20247.347.347.347.347.34-
Aug 23, 20247.387.387.387.387.38-
Aug 22, 20247.417.417.417.417.41-
Aug 21, 20247.167.167.167.167.16-
Aug 20, 20247.217.217.217.217.21-
Aug 19, 20247.197.197.197.197.19-
Aug 16, 20247.307.307.307.307.30-
Aug 15, 20247.167.167.167.167.16-
Aug 14, 20247.127.127.127.127.12-
Aug 13, 20247.167.167.167.167.16-
Aug 12, 20247.147.147.147.147.14-
Aug 9, 20247.327.327.327.327.32-
Aug 8, 20248.118.118.118.118.11-
Aug 7, 20248.028.028.028.028.02-
Aug 6, 20248.058.058.058.058.05-
Aug 5, 20247.817.817.817.817.81-
Aug 2, 20248.278.278.278.278.27-
Aug 1, 20248.378.378.378.378.37-
Jul 31, 20248.348.348.348.348.34-
Jul 30, 20248.218.218.218.218.21-
Jul 29, 20248.308.308.308.308.30-
Jul 26, 20248.138.138.138.138.13-
Jul 25, 20248.488.488.488.488.48-
Jul 24, 20248.668.668.668.668.66-
Jul 23, 20248.818.818.818.818.81-
Jul 22, 20248.808.808.808.808.80-
Jul 19, 20248.978.978.978.978.97-
Jul 18, 20248.808.808.808.808.80-
Jul 17, 20249.239.239.239.239.23-
Jul 16, 20249.219.219.219.219.21-
Jul 15, 20249.229.229.229.229.22-
Jul 12, 20249.499.499.499.499.49-
Jul 11, 20249.469.469.469.469.46-
Jul 10, 20249.329.329.329.329.32-
Jul 9, 20249.449.449.449.449.44-
Jul 8, 20249.229.229.229.229.22-
Jul 5, 20249.259.259.259.259.25-
Jul 4, 20249.199.199.199.199.19-
Jul 3, 20249.239.239.239.239.23-
Jul 2, 20248.998.998.998.998.99-
Jul 1, 20249.299.299.299.299.29-
Jun 28, 20249.199.199.199.199.19-
Jun 27, 20249.319.319.319.319.31-
Jun 26, 20249.449.449.449.449.44-
Jun 25, 20249.389.389.389.389.38-
Jun 24, 20249.489.489.489.489.48-
Jun 21, 20249.449.449.449.449.44-
Jun 20, 20249.379.379.379.379.37-
Jun 19, 20249.529.529.529.529.52-
Jun 18, 20249.389.389.389.389.38-
Jun 17, 20249.309.309.309.309.30-
Jun 14, 20249.489.489.489.489.48-
Jun 13, 20249.609.609.609.609.60-
Jun 12, 20249.569.569.569.569.56-
Jun 11, 20249.689.689.689.689.68-
Jun 10, 20249.599.599.599.599.59-
Jun 7, 20249.679.679.679.679.67-
Jun 6, 20249.399.399.399.399.39-
Jun 5, 20249.079.079.079.079.07-
Jun 4, 20249.099.099.099.099.09-
Jun 3, 20249.159.159.159.159.15-
May 31, 20249.079.079.079.079.07-
May 30, 20249.019.019.019.019.01-
May 29, 20249.229.229.229.229.22-
May 28, 20249.079.079.079.079.07-
May 27, 20248.978.978.978.978.97-
May 24, 20249.069.069.069.069.06-
May 23, 20248.808.808.808.808.80-
May 22, 20248.658.658.658.658.65-
May 21, 20248.648.648.648.648.64-
May 20, 20248.538.538.538.538.53-
May 17, 20248.648.648.648.648.64-
May 16, 20248.768.768.768.768.76-
May 15, 20247.687.687.687.687.68-
May 14, 20247.707.707.707.707.70-
May 13, 20247.897.897.897.897.89-
May 10, 20247.817.817.817.817.81-
May 9, 20247.787.787.787.787.78-
May 8, 20247.857.857.857.857.85-
May 7, 20247.737.737.737.737.73-
May 6, 20247.617.617.617.617.61-
May 3, 20247.567.567.567.567.56-
May 2, 20247.437.437.437.437.43-
Apr 30, 20247.517.517.517.517.51-
Apr 29, 20247.647.647.647.647.64-
Apr 26, 20247.437.437.437.437.43-
Apr 25, 20247.557.557.557.557.55-
Apr 24, 20247.497.497.497.497.49-

Related Tickers

688018.SS Espressif Systems (Shanghai) Co., Ltd.
192.19
-1.48%
 
TSFA.MU Taiwan Semiconductor Manufacturing Co Ltd
141.80
+2.60%
 
688981.SS Semiconductor Manufacturing International Corporation
89.10
-1.08%
 
STMMI.MI STMicroelectronics N.V.
20.25
+5.28%
 
1NVDA.MI NVIDIA Corporation
92.90
+2.26%
 
0981.HK SMIC
46.350
-0.96%
 
STM STMicroelectronics N.V.
22.95
+5.35%
 
TSMC34.SA Taiwan Semiconductor Manufacturing Company Limited
115.20
+2.34%
 
ARM Arm Holdings plc
110.72
+5.29%
 
AMD Advanced Micro Devices, Inc.
93.72
+3.68%