Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sparebanken Vest AS (K7I.DU)

11.32
-0.02
(-0.16%)
At close: April 25 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202511.3211.3211.3211.3211.32-
Apr 24, 202511.3411.3411.3411.3411.34-
Apr 23, 202511.2711.2711.2711.2711.27-
Apr 22, 202511.1411.1411.1411.1411.14-
Apr 17, 202511.0411.0411.0411.0411.04-
Apr 16, 202511.1711.1711.1711.1711.17-
Apr 15, 202511.1611.1611.1611.1611.16-
Apr 14, 202510.7610.7610.7610.7610.76-
Apr 11, 202510.5910.5910.5910.5910.59-
Apr 10, 202510.6310.6310.6310.6310.63-
Apr 9, 202510.7910.7910.7910.7910.79-
Apr 8, 202510.4110.4110.4110.4110.41-
Apr 7, 202510.5810.5810.5810.5810.58-
Apr 4, 202511.4511.4511.4511.4511.45-
Apr 3, 202511.9011.9011.9011.9011.90-
Apr 2, 202512.1012.1012.1012.1012.10-
Apr 1, 202512.0012.0012.0012.0012.00-
Mar 31, 202511.9811.9811.9811.9811.98-
Mar 28, 2025 0.71621 Dividend
Mar 28, 202513.0013.0013.0013.0013.00-
Mar 27, 202513.0313.0313.0313.034.53-
Mar 26, 202512.8512.8512.8512.854.47-
Mar 25, 202512.6712.6712.6712.674.40-
Mar 24, 202512.9612.9612.9612.964.51-
Mar 21, 202512.8712.8712.8712.874.47-
Mar 20, 202512.7712.7712.7712.774.44-
Mar 19, 202512.6612.6612.6612.664.40-
Mar 18, 202512.5512.5512.5512.554.36-
Mar 17, 202512.6012.6012.6012.604.38-
Mar 14, 202512.3412.3412.3412.344.29-
Mar 13, 202512.1512.1512.1512.154.22-
Mar 12, 202511.8911.8911.8911.894.13-
Mar 11, 202511.8211.8211.8211.824.11-
Mar 10, 202511.7711.7711.7711.774.09-
Mar 7, 202511.4711.4711.4711.473.99-
Mar 6, 202511.4811.4811.4811.483.99-
Mar 5, 202511.5611.5611.5611.564.02-
Mar 4, 202511.8211.8211.8211.824.11-
Mar 3, 202512.0412.0412.0412.044.18-
Feb 28, 202512.0312.0312.0312.034.18-
Feb 27, 202512.1512.1512.1512.154.22-
Feb 26, 202512.0512.0512.0512.054.19-
Feb 25, 202512.0812.0812.0812.084.20-
Feb 24, 202511.8811.8811.8811.884.13-
Feb 21, 202511.7711.7711.7711.774.09-
Feb 20, 202511.9311.9311.9311.934.15-
Feb 19, 202511.7111.7111.7111.714.07-
Feb 18, 202511.7511.7511.7511.754.08-
Feb 17, 202511.6011.6011.6011.604.03-
Feb 14, 202511.7311.7311.7311.734.08-
Feb 13, 202511.5811.5811.5811.584.02-
Feb 12, 202512.0112.0112.0112.014.18-
Feb 11, 202511.9511.9511.9511.954.15-
Feb 10, 202511.8611.8611.8611.864.12-
Feb 7, 202512.3112.3112.3112.314.28-
Feb 6, 202512.2812.2812.2812.284.27-
Feb 5, 202512.3112.3112.3112.314.28-
Feb 4, 202512.1612.1612.1612.164.23-
Feb 3, 202512.3412.3412.3412.344.29-
Jan 31, 202512.4412.4412.4412.444.32-
Jan 30, 202512.3912.3912.3912.394.31-
Jan 29, 202512.3012.3012.3012.304.27-
Jan 28, 202512.0212.0212.0212.024.18-
Jan 27, 202511.9511.9511.9511.954.15-
Jan 24, 202511.9911.9911.9911.994.17-
Jan 23, 202512.1712.1712.1712.174.23-
Jan 22, 202512.1712.1712.1712.174.23-
Jan 21, 202512.1012.1012.1012.104.20-
Jan 20, 202512.1512.1512.1512.154.22-
Jan 17, 202512.1212.1212.1212.124.21-
Jan 16, 202512.1312.1312.1312.134.22-
Jan 15, 202512.1312.1312.1312.134.21-
Jan 14, 202511.9011.9011.9011.904.14-
Jan 13, 202512.1012.1012.1012.104.21-
Jan 10, 202511.9911.9911.9911.994.17-
Jan 9, 202511.8811.8811.8811.884.13-
Jan 8, 202511.8611.8611.7611.764.09-
Jan 7, 202511.8611.8611.8611.864.12-
Jan 6, 202511.9211.9211.9211.924.14-
Jan 3, 202512.0012.0012.0012.004.17-
Jan 2, 202511.9211.9211.9211.924.14-
Dec 30, 202411.7911.8511.7911.854.12-
Dec 27, 202411.6011.6011.6011.604.03-
Dec 23, 202411.5711.5711.5711.574.02-
Dec 20, 202411.5011.5011.5011.504.00-
Dec 19, 202411.6011.6011.6011.604.03-
Dec 18, 202411.5011.5011.5011.504.00-
Dec 17, 202411.6611.6611.6611.664.05-
Dec 16, 202411.5811.5811.5811.584.02-
Dec 13, 202411.6011.6011.6011.604.03-
Dec 12, 202411.1411.1411.1411.143.87-
Dec 11, 202411.0311.0311.0311.033.83-
Dec 10, 202411.0111.0111.0111.013.83-
Dec 9, 202410.9710.9710.9710.973.81-
Dec 6, 202411.1711.1711.1711.173.88-
Dec 5, 202411.2811.2811.2811.283.92-
Dec 4, 202411.2911.2911.2911.293.92-
Dec 3, 202411.2011.2011.2011.203.89-
Dec 2, 202411.2111.2111.2111.213.89-
Nov 29, 202411.2611.2611.2611.263.91-
Nov 28, 202411.1711.1711.1711.173.88-
Nov 27, 202411.1811.1811.1811.183.89-
Nov 26, 202411.3611.3611.3611.363.95-
Nov 25, 202411.2411.2411.2411.243.91-
Nov 22, 202411.3011.3011.3011.303.93-
Nov 21, 202411.3611.3611.3611.363.95-
Nov 20, 202411.0611.0611.0611.063.84-
Nov 19, 202411.3311.3311.3311.333.94-
Nov 18, 202411.4611.4611.4611.463.98-
Nov 15, 202411.4811.4811.4811.483.99-
Nov 14, 202411.5411.5411.5411.544.01-
Nov 13, 202411.6011.6011.6011.604.03-
Nov 12, 202411.5511.5511.5511.554.01-
Nov 11, 202411.4011.4011.4011.403.96-
Nov 8, 202411.6011.6011.6011.604.03-
Nov 7, 202411.4811.4811.4811.483.99-
Nov 6, 202410.8410.8410.8410.843.77-
Nov 5, 202410.9710.9710.9710.973.81-
Nov 4, 202411.1611.1611.1611.163.88-
Nov 1, 202411.1711.1711.1711.173.88-
Oct 31, 202411.3611.3611.3611.363.95-
Oct 30, 202411.2411.2411.2411.243.91-
Oct 29, 202411.1311.1311.1311.133.87-
Oct 28, 202411.1711.1711.1711.173.88-
Oct 25, 202411.2111.2111.2111.213.89-
Oct 24, 202411.2711.2711.2711.273.92-
Oct 23, 202411.2711.2711.2711.273.92-
Oct 22, 202411.0211.0211.0211.023.83-
Oct 21, 202410.8010.8010.8010.803.75-
Oct 18, 202410.7510.7510.7510.753.73-
Oct 17, 202410.5510.5510.5510.553.67-
Oct 16, 202410.4610.4610.4610.463.64-
Oct 15, 202410.5110.5110.5110.513.65-
Oct 14, 202410.6210.6210.6210.623.69-
Oct 11, 202410.6010.6010.6010.603.68-
Oct 10, 202410.4310.4310.4310.433.62-
Oct 9, 202410.3810.3810.3810.383.61-
Oct 8, 202410.4710.4710.4710.473.64-
Oct 7, 202410.5810.5810.5810.583.68-
Oct 4, 202410.5910.5910.5910.593.68-
Oct 3, 202410.5710.5710.5710.573.67-
Oct 2, 202410.5310.5310.5310.533.66-
Oct 1, 202410.5910.5910.5910.593.68-
Sep 30, 202410.5010.5010.5010.503.65-
Sep 27, 202410.4310.4310.4310.433.63-
Sep 26, 202410.3310.3310.3310.333.59-
Sep 25, 202410.5310.5310.5310.533.66-
Sep 24, 202410.6510.6510.6510.653.70-
Sep 23, 202410.7110.7110.7110.713.72-
Sep 20, 202410.7410.7410.7410.743.73-
Sep 19, 202410.6610.6610.6610.663.70-
Sep 18, 202410.6310.6310.6310.633.70-
Sep 17, 202410.7710.7710.7710.773.74-
Sep 16, 202410.6310.6310.6310.633.69-
Sep 13, 202410.5110.5110.5110.513.65-
Sep 12, 202410.5410.5410.5410.543.66-
Sep 11, 202410.5110.5110.5110.513.65-
Sep 10, 202410.5210.5210.5210.523.65-
Sep 9, 202410.4910.4910.4910.493.65-
Sep 6, 202410.6910.6910.6910.693.72-
Sep 5, 202410.8510.8510.8510.853.77-
Sep 4, 202410.7710.7710.7710.773.74-
Sep 3, 202411.1411.1411.1411.143.87-
Sep 2, 202411.1711.1711.1711.173.88-
Aug 30, 202411.3211.3211.3211.323.93-
Aug 29, 202411.4811.4811.4811.483.99-
Aug 28, 202411.5011.5011.5011.504.00-
Aug 27, 202411.4211.4211.4211.423.97-
Aug 26, 202411.4211.4211.4211.423.97-
Aug 23, 202411.4011.4011.4011.403.96-
Aug 22, 202411.3711.3711.3711.373.95-
Aug 21, 202411.5411.5411.5411.544.01-
Aug 20, 202411.5211.5211.5211.524.00-
Aug 19, 202411.5711.5711.5711.574.02-
Aug 16, 202411.5811.5811.5811.584.02-
Aug 15, 202411.5511.5511.5511.554.02-
Aug 14, 202411.3911.3911.3911.393.96-
Aug 13, 202411.2011.2011.2011.203.89-
Aug 12, 202411.1911.1911.1911.193.89-
Aug 9, 202411.0911.0911.0911.093.85-
Aug 8, 202411.1011.1011.1011.103.86-
Aug 7, 202410.7910.7910.7910.793.75-
Aug 6, 202410.6310.6310.6310.633.69-
Aug 5, 202410.9110.9110.9110.913.79-
Aug 2, 202411.5111.5111.5111.514.00-
Aug 1, 202411.7511.7511.7511.754.08-
Jul 31, 202411.4411.4411.4411.443.97-
Jul 30, 202411.3111.3111.3111.313.93-
Jul 29, 202411.0811.0811.0811.083.85-
Jul 26, 202410.9510.9510.9510.953.81-
Jul 25, 202411.0011.0011.0011.003.82-
Jul 24, 202410.9510.9510.9510.953.81-
Jul 23, 202410.9710.9710.9710.973.81-
Jul 22, 202411.0111.0111.0111.013.83-
Jul 19, 202410.9610.9610.9610.963.81-
Jul 18, 202411.0511.0511.0511.053.84-
Jul 17, 202410.8710.8710.8710.873.78-
Jul 16, 202410.8910.8910.8910.893.78-
Jul 15, 202411.0211.0211.0211.023.83-
Jul 12, 202411.0011.0011.0011.003.82-
Jul 11, 202410.9210.9210.9210.923.80-
Jul 10, 202411.1311.1311.1311.133.87-
Jul 9, 202411.3511.3511.3511.353.94-
Jul 8, 202411.4011.4011.4011.403.96-
Jul 5, 202411.5811.5811.5811.584.02-
Jul 4, 202411.3911.3911.3911.393.96-
Jul 3, 202411.3711.3711.3711.373.95-
Jul 2, 202411.2211.2211.2211.223.90-
Jul 1, 202410.8410.8410.8410.843.77-
Jun 28, 202410.8810.8810.8810.883.78-
Jun 27, 202410.8410.8410.8410.843.77-
Jun 26, 202410.9410.9410.9410.943.80-
Jun 25, 202411.1211.1211.1211.123.87-
Jun 24, 202411.0611.0611.0611.063.85-
Jun 21, 202411.1711.1711.1711.173.88-
Jun 20, 202411.0911.0911.0911.093.85-
Jun 19, 202411.0611.0611.0611.063.84-
Jun 18, 202410.9510.9510.9510.953.81-
Jun 17, 202410.6510.6510.6510.653.70-
Jun 14, 202410.8610.8610.8610.863.78-
Jun 13, 202410.9510.9510.9510.953.81-
Jun 12, 202410.7110.7110.7110.713.72-
Jun 11, 202410.8810.8810.8810.883.78-
Jun 10, 202410.8610.8610.8610.863.77-
Jun 7, 202411.0711.0711.0711.073.85-
Jun 6, 202411.0311.0311.0311.033.83-
Jun 5, 202411.1511.1511.1511.153.88-
Jun 4, 202411.4211.4211.4211.423.97-
Jun 3, 202411.3911.3911.3911.393.96-
May 31, 202411.2911.2911.2911.293.92-
May 30, 202411.1511.1511.1511.153.87-
May 29, 202411.1911.1911.1911.193.89-
May 28, 202411.2811.2811.2811.283.92-
May 27, 202411.1411.1411.1411.143.87-
May 24, 202411.0411.0411.0411.043.84-
May 23, 202410.8710.8710.8710.873.78-
May 22, 202410.7610.7610.7610.763.74-
May 21, 202410.9610.9610.9610.963.81-
May 20, 202410.9810.9810.9510.953.81-
May 17, 202410.9610.9610.9610.963.81-
May 16, 202410.9510.9510.9510.953.81-
May 15, 202410.9410.9410.9410.943.80-
May 14, 202411.1311.1311.1311.133.87-
May 13, 202410.8310.8310.8310.833.76-
May 10, 202410.7010.7010.7010.703.72-
May 9, 202410.6610.6610.6410.643.70-
May 8, 202410.6410.6410.6410.643.70-
May 7, 202410.5110.5110.5110.513.65-
May 6, 202410.5410.5410.5410.543.66-
May 3, 202410.4810.4810.4810.483.64-
May 2, 202410.7010.7010.7010.703.72-
Apr 30, 202410.3310.3310.3310.333.59-
Apr 29, 202410.3610.3610.3610.363.60-
Apr 26, 202410.4710.4710.4710.473.64-
Apr 25, 202410.4310.4310.4310.433.63-

Related Tickers

I29.F FVCBankcorp, Inc.
9.55
+1.06%
 
ON1.DU Old National Bancorp
18.10
+2.26%
 
MEBUF Mebuki Financial Group, Inc.
2.0603
0.00%
 
NHS.DU Northwest Bancshares Inc
10.30
+1.98%
 
P7T.F PT Bank Pembangunan Daerah Jawa Timur Tbk
0.0235
0.00%
 
OTPD.L OTP Bank Nyrt.
22.00
0.00%
 
K5X.DU Sparebanken Møre
7.93
+0.37%
 
OTPBF OTP Bank Nyrt.
50.00
0.00%
 
K15.SG Melhus Sparebank
13.95
+0.04%
 
NRI.DU Northrim BanCorp Inc
66.50
0.00%