Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Larvotto Resources Limited (K6X.F)

0.4720
-0.0060
(-1.26%)
At close: April 29 at 8:01:03 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.47200.47200.47200.47200.47208,000
Apr 28, 20250.47800.47800.47800.47800.4780-
Apr 25, 20250.47700.47700.47500.47500.47508,000
Apr 24, 20250.46900.50800.46900.50800.50802,500
Apr 23, 20250.46800.47100.46800.47100.47104,300
Apr 22, 20250.47400.47400.47400.47400.4740-
Apr 17, 20250.46200.46400.46200.46400.46402,500
Apr 16, 20250.44000.44000.44000.44000.4400-
Apr 15, 20250.49700.49700.49700.49700.4970-
Apr 14, 20250.46700.47200.46700.47200.47204,100
Apr 11, 20250.42800.42800.42800.42800.4280-
Apr 10, 20250.42500.42500.42500.42500.425050
Apr 9, 20250.30100.30800.30100.30800.30802,000
Apr 8, 20250.38900.38900.38900.38900.3890500
Apr 7, 20250.39000.39000.39000.39000.39001,000
Apr 4, 20250.47600.47600.39700.39700.39703,998
Apr 3, 20250.47900.52400.47900.52400.524021,400
Apr 2, 20250.51600.51600.51600.51600.5160-
Apr 1, 20250.53000.53000.53000.53000.5300-
Mar 31, 20250.57800.57800.57400.57400.57401,080
Mar 28, 20250.57200.60000.57200.60000.60003,000
Mar 27, 20250.57400.61200.57400.60000.60004,000
Mar 26, 20250.60200.64000.60000.61600.616012,114
Mar 25, 20250.50000.54000.50000.54000.5400500
Mar 24, 20250.50600.50600.50600.50600.5060-
Mar 21, 20250.57800.57800.57000.57000.57005,600
Mar 20, 20250.57000.58000.57000.57200.572013,810
Mar 19, 20250.58400.58400.57400.57800.57807,467
Mar 18, 20250.50600.55600.50600.55600.5560500
Mar 17, 20250.52400.52400.52400.52400.5240150
Mar 14, 20250.46500.46500.46300.46300.46302,000
Mar 13, 20250.46100.49200.46100.47300.47308,311
Mar 12, 20250.42900.46600.42900.46600.466023,494
Mar 11, 20250.40900.44600.40900.44600.4460600
Mar 10, 20250.42800.42800.42800.42800.4280-
Mar 7, 20250.38500.40800.38500.38900.389012,200
Mar 6, 20250.42700.42700.42700.42700.4270-
Mar 5, 20250.41400.41400.41400.41400.4140-
Mar 4, 20250.41600.41600.41600.41600.4160-
Mar 3, 20250.44200.44200.44200.44200.4420-
Feb 28, 20250.44600.44600.44600.44600.44603,300
Feb 27, 20250.47000.47000.47000.47000.4700-
Feb 26, 20250.47000.49800.47000.49800.498017,268
Feb 25, 20250.49300.49300.49300.49300.4930-
Feb 24, 20250.48100.52200.48100.52200.522040
Feb 21, 20250.51400.54400.51400.54400.544032,639
Feb 20, 20250.52600.56600.52600.56600.56601,000
Feb 19, 20250.49900.53800.49900.53800.53802,000
Feb 18, 20250.51200.51200.51200.51200.5120-
Feb 17, 20250.48000.48000.48000.48000.4800255
Feb 14, 20250.49100.49100.49100.49100.4910-
Feb 13, 20250.48200.48200.48200.48200.4820-
Feb 12, 20250.48700.48700.48700.48700.4870-
Feb 11, 20250.51200.55000.51200.55000.550080
Feb 10, 20250.48700.48700.48700.48700.48704,500
Feb 7, 20250.48600.48800.48500.48800.488029,510
Feb 6, 20250.41600.41600.41600.41600.4160-
Feb 5, 20250.39700.39700.39700.39700.3970-
Feb 4, 20250.37000.37100.37000.37100.37101,000
Feb 3, 20250.35000.35000.35000.35000.3500-
Jan 31, 20250.38000.38000.38000.38000.38005,000
Jan 30, 20250.38000.40000.38000.40000.40001,225
Jan 29, 20250.37100.39100.37100.39100.391010,000
Jan 28, 20250.35000.35000.35000.35000.3500-
Jan 27, 20250.36500.36500.36500.36500.3650-
Jan 24, 20250.34300.34300.34300.34300.3430-
Jan 23, 20250.39200.39200.39200.39200.3920-
Jan 22, 20250.38700.38800.35900.38200.382072,500
Jan 21, 20250.36000.36000.36000.36000.3600-
Jan 20, 20250.38300.40300.38300.40300.40303,432
Jan 17, 20250.40100.40100.39200.39200.392015,000
Jan 16, 20250.40000.40800.40000.40800.408010,000
Jan 15, 20250.39800.39800.39800.39800.3980-
Jan 14, 20250.40100.42300.40100.42300.42303,500
Jan 13, 20250.41600.41600.41600.41600.4160-
Jan 10, 20250.43400.44500.43400.44500.445010,000
Jan 9, 20250.37200.39000.37200.39000.3900750
Jan 8, 20250.39800.39800.39700.39700.397012,520
Jan 7, 20250.35700.36000.35700.36000.3600131,500
Jan 6, 20250.32100.32100.32100.32100.3210-
Jan 3, 20250.33200.34900.33100.33100.33108,131
Jan 2, 20250.31900.31900.31900.31900.3190-
Dec 30, 20240.28800.28800.28800.28800.2880-
Dec 27, 20240.28700.31200.28700.31200.31206,300
Dec 23, 20240.28900.30900.28900.30900.3090598
Dec 20, 20240.25800.25800.25800.25800.2580-
Dec 19, 20240.24800.24800.24800.24800.2480-
Dec 18, 20240.26800.30000.26800.30000.300010,000
Dec 17, 20240.28800.28800.28800.28800.2880-
Dec 16, 20240.26000.27400.26000.27400.27401,500
Dec 13, 20240.26000.26000.26000.26000.2600-
Dec 12, 20240.27200.31100.27200.31100.31101,790
Dec 11, 20240.27000.27000.27000.27000.2700-
Dec 10, 20240.28800.28800.28800.28800.2880-
Dec 9, 20240.30000.30000.30000.30000.3000-
Dec 6, 20240.31300.35200.31300.35200.35205,200
Dec 5, 20240.31200.31200.31200.31200.3120-
Dec 4, 20240.34700.34700.34700.34700.3470-
Dec 3, 20240.34700.34700.34700.34700.3470-
Dec 2, 20240.34700.34700.34700.34700.3470-
Nov 29, 20240.37600.37600.37600.37600.3760-
Nov 28, 20240.32200.36200.32200.36200.36201,350
Nov 27, 20240.28700.28700.28700.28700.2870-
Nov 26, 20240.27600.27600.27600.27600.2760-
Nov 25, 20240.28400.28400.28400.28400.2840-
Nov 22, 20240.27800.27800.27800.27800.2780-
Nov 21, 20240.28500.28500.28500.28500.2850-
Nov 20, 20240.31500.31500.31500.31500.3150-
Nov 19, 20240.33900.33900.33900.33900.3390-
Nov 18, 20240.32200.32200.32200.32200.3220-
Nov 15, 20240.27300.27300.27300.27300.2730-
Nov 14, 20240.27000.27000.27000.27000.2700-
Nov 13, 20240.28200.28200.28200.28200.2820-
Nov 12, 20240.29000.29000.29000.29000.2900-
Nov 11, 20240.35700.35700.35700.35700.3570-
Nov 8, 20240.37100.37100.37100.37100.3710-
Nov 7, 20240.33800.33800.33800.33800.3380-
Nov 6, 20240.40000.40000.40000.40000.4000-
Nov 5, 20240.40000.41500.40000.41500.415012,100
Nov 4, 20240.40000.41400.40000.40100.401018,384
Nov 1, 20240.39600.39600.39600.39600.3960-
Oct 31, 20240.41700.41700.41700.41700.4170-
Oct 30, 20240.41900.42900.41900.42900.429013,290
Oct 29, 20240.34400.34400.34400.34400.3440-
Oct 28, 20240.39900.39900.39900.39900.3990-
Oct 25, 20240.40800.43600.40800.43600.436031,580
Oct 24, 20240.38200.38200.38200.38200.38202,340
Oct 23, 20240.33000.35900.33000.35900.35904,650
Oct 22, 20240.29300.29300.29300.29300.2930-
Oct 21, 20240.30500.30500.30500.30500.3050-
Oct 18, 20240.23700.23700.23700.23700.2370-
Oct 17, 20240.22700.22700.22700.22700.2270-
Oct 16, 20240.22100.22100.22100.22100.2210-
Oct 15, 20240.22400.22400.22400.22400.2240-
Oct 14, 20240.23700.23700.23700.23700.2370-
Oct 11, 20240.21500.21500.21500.21500.2150-
Oct 10, 20240.20900.20900.20900.20900.2090-
Oct 9, 20240.19300.19300.19300.19300.1930-
Oct 8, 20240.19500.19500.19500.19500.1950-
Oct 7, 20240.22000.22000.22000.22000.220046,334
Oct 4, 20240.21000.21000.21000.21000.2100-
Oct 3, 20240.21900.23700.21900.23700.23706,000
Oct 2, 20240.23500.23500.23500.23500.2350-
Oct 1, 20240.21900.21900.21900.21900.2190-
Sep 30, 20240.22500.22500.22500.22500.2250-
Sep 27, 20240.22300.22300.22300.22300.2230-
Sep 26, 20240.22600.22600.22600.22600.2260-
Sep 25, 20240.21300.23500.21300.23500.235010,000
Sep 24, 20240.20700.22600.20700.21300.213012,778
Sep 23, 20240.21500.23500.21500.23500.235011,111
Sep 20, 20240.23700.24000.23700.24000.240041,666
Sep 19, 20240.23000.24900.23000.24900.24901,900
Sep 18, 20240.22300.22300.22300.22300.2230-
Sep 17, 20240.21300.21300.21300.21300.2130-
Sep 16, 20240.23100.23100.23100.23100.2310-
Sep 13, 20240.26800.26800.26800.26800.2680-
Sep 12, 20240.22300.22300.22300.22300.2230-
Sep 11, 20240.21800.21800.21800.21800.2180-
Sep 10, 20240.23700.25500.23700.25500.25501,750
Sep 9, 20240.22700.22700.22700.22700.2270-
Sep 6, 20240.19500.19500.19500.19500.1950-
Sep 5, 20240.21000.21000.21000.21000.2100-
Sep 4, 20240.22800.22800.22800.22800.2280-
Sep 3, 20240.23300.25200.23200.23200.232020,000
Sep 2, 20240.23100.25300.23100.23100.23102,100
Aug 30, 20240.21900.21900.21900.21900.2190-
Aug 29, 20240.23100.23200.23100.23200.23204,530
Aug 28, 20240.22700.22700.22700.22700.2270-
Aug 27, 20240.23500.23500.23500.23500.2350-
Aug 26, 20240.18300.20200.18300.20200.20203,000
Aug 23, 20240.22400.22400.22400.22400.2240-
Aug 22, 20240.18650.18650.18650.18650.1865-
Aug 21, 20240.19900.19900.19900.19900.1990-
Aug 20, 20240.15350.15350.15350.15350.1535-
Aug 19, 20240.14100.15050.14100.14550.145521,000
Aug 16, 20240.10750.10750.10750.10750.1075-
Aug 15, 20240.07420.07420.07420.07420.0742-
Aug 14, 20240.08040.08040.08040.08040.0804-
Aug 13, 20240.08640.08640.08640.08640.0864-
Aug 12, 20240.08640.08640.08640.08640.0864-
Aug 9, 20240.08340.08340.08340.08340.0834-
Aug 8, 20240.07700.07700.07700.07700.0770-
Aug 7, 20240.08900.08900.08900.08900.0890-
Aug 6, 20240.07440.07440.07440.07440.0744-
Aug 5, 20240.06400.06400.06400.06400.0640-
Aug 2, 20240.07440.07440.07440.07440.0744-
Aug 1, 20240.08040.08040.08040.08040.0804-
Jul 31, 20240.06800.06800.06800.06800.0680-
Jul 30, 20240.07160.07160.07160.07160.0716-
Jul 29, 20240.06840.06840.06840.06840.0684-
Jul 26, 20240.06840.06840.06840.06840.0684-
Jul 25, 20240.06540.06540.06540.06540.0654-
Jul 24, 20240.06880.06880.06880.06880.0688-
Jul 23, 20240.06900.06900.06900.06900.0690-
Jul 22, 20240.06640.06640.06640.06640.0664-
Jul 19, 20240.06680.06680.06680.06680.0668-
Jul 18, 20240.06980.06980.06980.06980.0698-
Jul 17, 20240.06700.06700.06700.06700.0670-
Jul 16, 20240.06400.06400.06400.06400.0640-
Jul 15, 20240.06440.06440.06440.06440.0644-
Jul 12, 20240.06440.06440.06440.06440.0644-
Jul 11, 20240.06460.06460.06460.06460.0646-
Jul 10, 20240.06460.06460.06460.06460.0646-
Jul 9, 20240.06760.06760.06760.06760.0676-
Jul 8, 20240.07080.07080.07080.07080.0708-
Jul 5, 20240.07360.07360.07360.07360.0736-
Jul 4, 20240.07360.07360.07360.07360.0736-
Jul 3, 20240.07360.07360.07360.07360.0736-
Jul 2, 20240.08160.08880.08160.08880.088811,000
Jul 1, 20240.06940.06940.06940.06940.0694-
Jun 28, 20240.06940.06940.06940.06940.0694-
Jun 27, 20240.06040.06040.06040.06040.0604-
Jun 26, 20240.06360.06360.06360.06360.0636-
Jun 25, 20240.06020.06020.06020.06020.0602-
Jun 24, 20240.05900.05900.05900.05900.0590-
Jun 21, 20240.05900.05900.05900.05900.0590-
Jun 20, 20240.05520.05520.05520.05520.0552-
Jun 19, 20240.05760.05760.05760.05760.0576-
Jun 18, 20240.05680.06380.05680.06380.06389,464
Jun 17, 20240.05920.05920.05920.05920.0592-
Jun 14, 20240.05360.05360.05360.05360.0536-
Jun 13, 20240.05460.05460.05460.05460.0546-
Jun 12, 20240.04920.04920.04920.04920.0492-
Jun 11, 20240.05020.05020.05020.05020.0502-
Jun 10, 20240.05020.05020.05020.05020.0502-
Jun 7, 20240.05000.05000.05000.05000.0500-
Jun 6, 20240.05260.05260.05260.05260.0526-
Jun 5, 20240.05380.05800.05380.05800.05806,761
Jun 4, 20240.05300.05300.05300.05300.0530-
Jun 3, 20240.05500.05500.05500.05500.0550-
May 31, 20240.05620.05620.05620.05620.0562-
May 30, 20240.05800.05800.05800.05800.0580-
May 29, 20240.05860.05860.05860.05860.0586-
May 28, 20240.05940.05940.05940.05940.0594-
May 27, 20240.05620.05620.05620.05620.0562-
May 24, 20240.05840.05840.05840.05840.0584-
May 23, 20240.05920.05920.05920.05920.0592-
May 22, 20240.05940.05940.05940.05940.0594-
May 21, 20240.06860.07560.06860.07560.075637,517
May 20, 20240.06900.07900.06900.07900.07906,578
May 17, 20240.05880.05880.05880.05880.0588-
May 16, 20240.05700.05700.05700.05700.0570-
May 15, 20240.05380.05380.05380.05380.0538-
May 14, 20240.05740.05740.05740.05740.0574-
May 13, 20240.05380.05380.05380.05380.0538-
May 10, 20240.05200.05200.05200.05200.0520-
May 9, 20240.04880.04880.04880.04880.0488-
May 8, 20240.06240.06240.06240.06240.0624-
May 7, 20240.04100.04100.04100.04100.0410-
May 6, 20240.04100.04100.04100.04100.0410-
May 3, 20240.04220.04220.04220.04220.0422-
May 2, 20240.04140.04140.04140.04140.0414-
Apr 30, 20240.04140.04140.04140.04140.0414-
Apr 29, 20240.04140.04140.04140.04140.0414-

Related Tickers

5E50.F NevGold Corp.
0.1930
-10.65%
 
9MIB.F Perpetua Resources Corp.
12.30
-1.60%
 
GV6.F Avino Silver & Gold Mines Ltd.
1.8750
-1.83%
 
MTM.AX MTM Critical Metals Limited
0.2300
-4.17%
 
DEF.V Defiance Silver Corp.
0.2250
-2.17%
 
ASM.TO Avino Silver & Gold Mines Ltd.
3.0100
-0.99%
 
ITR.V Integra Resources Corp.
2.3800
-2.46%
 
PPTA Perpetua Resources Corp.
14.05
-2.57%
 
HL Hecla Mining Company
5.80
-1.19%