Frankfurt - Delayed Quote EUR
Konecranes Plc (K34.F)
58.50
-0.05
(-0.09%)
At close: 8:09:36 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 59 |
| May 5, 2025 | 59.30 | 59.30 | 58.55 | 58.55 | 58.55 | - |
| May 2, 2025 | 58.95 | 59.15 | 58.95 | 59.15 | 59.15 | 59 |
| Apr 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Apr 29, 2025 | 58.00 | 58.20 | 57.95 | 57.95 | 57.95 | 2 |
| Apr 28, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Apr 25, 2025 | 55.45 | 58.75 | 55.45 | 58.75 | 58.75 | 18 |
| Apr 24, 2025 | 53.20 | 55.35 | 53.20 | 55.35 | 55.35 | 2 |
| Apr 23, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Apr 22, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Apr 17, 2025 | 53.25 | 53.25 | 53.05 | 53.05 | 53.05 | - |
| Apr 16, 2025 | 53.35 | 53.35 | 52.85 | 52.85 | 52.85 | 40 |
| Apr 15, 2025 | 52.80 | 54.50 | 52.80 | 54.50 | 54.50 | - |
| Apr 14, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Apr 11, 2025 | 53.55 | 53.55 | 51.30 | 51.30 | 51.30 | 4 |
| Apr 10, 2025 | 53.30 | 56.15 | 53.05 | 56.15 | 56.15 | 54 |
| Apr 9, 2025 | 49.90 | 50.55 | 48.22 | 49.48 | 49.48 | 4 |
| Apr 8, 2025 | 52.10 | 52.10 | 51.15 | 52.00 | 52.00 | 6 |
| Apr 7, 2025 | 49.54 | 51.65 | 49.30 | 51.65 | 51.65 | 20 |
| Apr 4, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Apr 3, 2025 | 58.15 | 58.15 | 57.30 | 57.30 | 57.30 | 7 |
| Apr 2, 2025 | 59.00 | 59.30 | 58.70 | 58.70 | 58.70 | 20 |
| Apr 1, 2025 | 58.60 | 59.40 | 58.60 | 59.40 | 59.40 | 526 |
| Mar 31, 2025 | 60.65 | 60.65 | 59.10 | 59.10 | 59.10 | 21 |
| Mar 28, 2025 | 1.65 Dividend | |||||
| Mar 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Mar 27, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 67.85 | 3 |
| Mar 26, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 70.34 | - |
| Mar 25, 2025 | 72.30 | 72.30 | 72.05 | 72.05 | 70.34 | 56 |
| Mar 24, 2025 | 71.35 | 72.80 | 71.30 | 72.80 | 71.07 | 6 |
| Mar 21, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 69.56 | - |
| Mar 20, 2025 | 72.60 | 72.60 | 71.90 | 71.90 | 70.19 | - |
| Mar 19, 2025 | 68.70 | 72.65 | 68.70 | 72.65 | 70.93 | - |
| Mar 18, 2025 | 69.05 | 69.05 | 68.80 | 69.00 | 67.36 | 47 |
| Mar 17, 2025 | 68.80 | 69.00 | 68.30 | 69.00 | 67.36 | 1 |
| Mar 14, 2025 | 67.55 | 69.40 | 67.55 | 69.40 | 67.75 | 174 |
| Mar 13, 2025 | 67.75 | 68.00 | 67.75 | 68.00 | 66.39 | 2 |
| Mar 12, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 67.07 | - |
| Mar 11, 2025 | 68.15 | 68.90 | 68.15 | 68.45 | 66.82 | 450 |
| Mar 10, 2025 | 69.40 | 69.40 | 68.55 | 68.55 | 66.92 | - |
| Mar 7, 2025 | 70.20 | 70.45 | 70.05 | 70.45 | 68.78 | 99 |
| Mar 6, 2025 | 70.95 | 71.20 | 70.95 | 71.00 | 69.31 | 35 |
| Mar 5, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 65.75 | - |
| Mar 4, 2025 | 67.35 | 67.65 | 66.85 | 66.85 | 65.26 | 280 |
| Mar 3, 2025 | 68.55 | 68.80 | 68.55 | 68.60 | 66.97 | 4 |
| Feb 28, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 67.17 | 35 |
| Feb 27, 2025 | 70.55 | 70.80 | 70.55 | 70.80 | 69.12 | 3 |
| Feb 26, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 69.02 | - |
| Feb 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 67.02 | - |
| Feb 24, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 67.26 | - |
| Feb 21, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 69.27 | - |
| Feb 20, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 68.48 | - |
| Feb 19, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 68.58 | - |
| Feb 18, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 68.53 | - |
| Feb 17, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 68.29 | - |
| Feb 14, 2025 | 69.65 | 70.20 | 69.65 | 69.65 | 68.00 | 41 |
| Feb 13, 2025 | 69.45 | 69.45 | 68.55 | 68.55 | 66.92 | 3 |
| Feb 12, 2025 | 67.65 | 68.05 | 67.65 | 68.05 | 66.43 | 100 |
| Feb 11, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 63.75 | - |
| Feb 10, 2025 | 63.00 | 64.65 | 63.00 | 64.65 | 63.12 | 4 |
| Feb 7, 2025 | 64.00 | 64.65 | 63.00 | 63.00 | 61.50 | 253 |
| Feb 6, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 56.87 | - |
| Feb 5, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 57.11 | - |
| Feb 4, 2025 | 57.70 | 57.70 | 57.40 | 57.40 | 56.04 | - |
| Feb 3, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 55.74 | 70 |
| Jan 31, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 56.48 | - |
| Jan 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 57.36 | - |
| Jan 29, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 56.96 | - |
| Jan 28, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 56.33 | - |
| Jan 27, 2025 | 57.65 | 57.80 | 57.65 | 57.80 | 56.43 | 3 |
| Jan 24, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 57.70 | - |
| Jan 23, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 58.04 | - |
| Jan 22, 2025 | 59.15 | 59.90 | 59.15 | 59.90 | 58.48 | 1 |
| Jan 21, 2025 | 60.35 | 60.35 | 59.95 | 59.95 | 58.53 | - |
| Jan 20, 2025 | 60.35 | 60.35 | 60.10 | 60.10 | 58.67 | 100 |
| Jan 17, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 60.28 | - |
| Jan 16, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 59.60 | - |
| Jan 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 59.21 | - |
| Jan 14, 2025 | 62.00 | 62.00 | 61.75 | 61.75 | 60.28 | - |
| Jan 13, 2025 | 61.55 | 61.55 | 60.75 | 60.80 | 59.36 | 50 |
| Jan 10, 2025 | 62.15 | 62.50 | 62.15 | 62.50 | 61.02 | - |
| Jan 9, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 60.77 | - |
| Jan 8, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 62.14 | - |
| Jan 7, 2025 | 62.40 | 62.40 | 61.70 | 61.70 | 60.24 | - |
| Jan 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 60.48 | - |
| Jan 3, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 60.87 | - |
| Jan 2, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 59.41 | - |
| Dec 30, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 59.99 | - |
| Dec 27, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60.24 | - |
| Dec 23, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60.24 | - |
| Dec 20, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 59.41 | - |
| Dec 19, 2024 | 61.55 | 61.60 | 61.55 | 61.60 | 60.14 | 1 |
| Dec 18, 2024 | 63.60 | 63.65 | 63.40 | 63.65 | 62.14 | 45 |
| Dec 17, 2024 | 64.95 | 64.95 | 64.70 | 64.70 | 63.16 | - |
| Dec 16, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.99 | - |
| Dec 13, 2024 | 65.70 | 66.20 | 65.70 | 66.20 | 64.63 | - |
| Dec 12, 2024 | 66.30 | 66.30 | 65.05 | 65.05 | 63.51 | 2 |
| Dec 11, 2024 | 65.20 | 65.40 | 65.20 | 65.40 | 63.85 | - |
| Dec 10, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 64.14 | - |
| Dec 9, 2024 | 67.10 | 67.10 | 66.15 | 66.35 | 64.77 | 15 |
| Dec 6, 2024 | 66.20 | 67.60 | 66.20 | 67.60 | 66.00 | 50 |
| Dec 5, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 65.07 | - |
| Dec 4, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 64.63 | - |
| Dec 3, 2024 | 64.85 | 66.65 | 64.85 | 66.65 | 65.07 | 5 |
| Dec 2, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 62.04 | - |
| Nov 29, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 61.85 | - |
| Nov 28, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 61.65 | - |
| Nov 27, 2024 | 63.00 | 63.00 | 62.75 | 62.85 | 61.36 | 31 |
| Nov 26, 2024 | 63.10 | 63.45 | 63.10 | 63.45 | 61.94 | - |
| Nov 25, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 62.24 | - |
| Nov 22, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 61.60 | - |
| Nov 21, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 60.97 | - |
| Nov 20, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 61.16 | - |
| Nov 19, 2024 | 63.30 | 63.30 | 61.70 | 61.70 | 60.24 | 25 |
| Nov 18, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 61.94 | - |
| Nov 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.46 | - |
| Nov 14, 2024 | 66.00 | 66.00 | 65.55 | 65.55 | 63.99 | - |
| Nov 13, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 63.12 | - |
| Nov 12, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 63.99 | - |
| Nov 11, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 65.17 | - |
| Nov 8, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 64.87 | - |
| Nov 7, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 62.24 | - |
| Nov 6, 2024 | 64.65 | 65.40 | 64.65 | 65.40 | 63.85 | - |
| Nov 5, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 62.24 | - |
| Nov 4, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 61.94 | - |
| Nov 1, 2024 | 63.25 | 63.75 | 63.05 | 63.05 | 61.55 | - |
| Oct 31, 2024 | 62.80 | 63.35 | 62.80 | 63.35 | 61.85 | - |
| Oct 30, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 62.04 | - |
| Oct 29, 2024 | 62.80 | 63.70 | 62.80 | 63.70 | 62.19 | - |
| Oct 28, 2024 | 61.10 | 61.15 | 61.10 | 61.15 | 59.70 | 650 |
| Oct 25, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.43 | - |
| Oct 24, 2024 | 65.80 | 66.60 | 65.80 | 66.60 | 65.02 | - |
| Oct 23, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 64.04 | - |
| Oct 22, 2024 | 65.25 | 65.35 | 65.25 | 65.35 | 63.80 | - |
| Oct 21, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 64.34 | 650 |
| Oct 18, 2024 | 65.95 | 66.50 | 65.95 | 66.50 | 64.92 | 598 |
| Oct 17, 2024 | 65.25 | 66.50 | 65.25 | 66.50 | 64.92 | 2 |
| Oct 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.97 | - |
| Oct 15, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 64.73 | - |
| Oct 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 63.94 | - |
| Oct 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 63.94 | - |
| Oct 10, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 65.31 | 100 |
| Oct 9, 2024 | 67.40 | 67.70 | 67.40 | 67.70 | 66.09 | 5 |
| Oct 8, 2024 | 67.30 | 67.30 | 67.15 | 67.15 | 65.56 | - |
| Oct 7, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 66.43 | - |
| Oct 4, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 65.46 | - |
| Oct 3, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.90 | - |
| Oct 2, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 65.31 | - |
| Oct 1, 2024 | 67.30 | 67.30 | 67.15 | 67.15 | 65.56 | - |
| Sep 30, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 65.95 | - |
| Sep 27, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 66.14 | - |
| Sep 26, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 66.39 | 400 |
| Sep 25, 2024 | 64.50 | 65.85 | 64.50 | 65.85 | 64.29 | 4 |
| Sep 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.46 | - |
| Sep 23, 2024 | 65.05 | 65.05 | 64.65 | 64.65 | 63.12 | - |
| Sep 20, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 64.09 | - |
| Sep 19, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 61.85 | - |
| Sep 18, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 59.36 | - |
| Sep 17, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.58 | - |
| Sep 16, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 57.94 | - |
| Sep 13, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 58.58 | 200 |
| Sep 12, 2024 | 57.90 | 60.95 | 57.00 | 60.95 | 59.50 | 180 |
| Sep 11, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 55.79 | - |
| Sep 10, 2024 | 57.80 | 57.80 | 57.00 | 57.00 | 55.65 | - |
| Sep 9, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.43 | - |
| Sep 6, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 57.31 | - |
| Sep 5, 2024 | 60.25 | 60.30 | 60.25 | 60.30 | 58.87 | 50 |
| Sep 4, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 59.60 | - |
| Sep 3, 2024 | 63.35 | 63.35 | 63.20 | 63.20 | 61.70 | - |
| Sep 2, 2024 | 63.35 | 63.80 | 63.05 | 63.80 | 62.29 | 15 |
| Aug 30, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.31 | - |
| Aug 29, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 60.87 | - |
| Aug 28, 2024 | 61.90 | 61.95 | 61.90 | 61.95 | 60.48 | - |
| Aug 27, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 60.87 | - |
| Aug 26, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 60.43 | - |
| Aug 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 59.36 | - |
| Aug 22, 2024 | 60.80 | 61.00 | 60.80 | 61.00 | 59.55 | 150 |
| Aug 21, 2024 | 60.05 | 60.35 | 60.05 | 60.35 | 58.92 | - |
| Aug 20, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 58.28 | - |
| Aug 19, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 58.04 | - |
| Aug 16, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 58.62 | - |
| Aug 15, 2024 | 59.60 | 59.60 | 59.35 | 59.35 | 57.94 | - |
| Aug 14, 2024 | 60.00 | 60.00 | 59.15 | 59.15 | 57.75 | - |
| Aug 13, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 59.01 | - |
| Aug 12, 2024 | 61.75 | 61.75 | 60.20 | 60.45 | 59.01 | 50 |
| Aug 9, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 58.77 | - |
| Aug 8, 2024 | 59.10 | 60.65 | 59.10 | 60.65 | 59.21 | 18 |
| Aug 7, 2024 | 57.90 | 59.85 | 57.90 | 59.85 | 58.43 | - |
| Aug 6, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 57.01 | - |
| Aug 5, 2024 | 57.30 | 58.25 | 57.30 | 57.50 | 56.13 | 100 |
| Aug 2, 2024 | 61.75 | 62.25 | 61.75 | 62.25 | 60.77 | - |
| Aug 1, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 62.43 | - |
| Jul 31, 2024 | 64.65 | 64.65 | 64.55 | 64.60 | 63.07 | - |
| Jul 30, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 61.36 | - |
| Jul 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.58 | 200 |
| Jul 26, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.38 | - |
| Jul 25, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 52.18 | - |
| Jul 24, 2024 | 54.70 | 54.70 | 54.45 | 54.45 | 53.16 | 100 |
| Jul 23, 2024 | 54.70 | 54.80 | 54.70 | 54.80 | 53.50 | - |
| Jul 22, 2024 | 53.90 | 54.55 | 53.90 | 54.55 | 53.25 | - |
| Jul 19, 2024 | 54.90 | 54.90 | 53.90 | 53.95 | 52.67 | 550 |
| Jul 18, 2024 | 54.65 | 55.45 | 54.65 | 55.45 | 54.13 | - |
| Jul 17, 2024 | 54.80 | 54.80 | 54.70 | 54.70 | 53.40 | - |
| Jul 16, 2024 | 55.00 | 57.65 | 55.00 | 57.65 | 56.28 | 5,000 |
| Jul 15, 2024 | 54.85 | 55.25 | 54.85 | 54.95 | 53.65 | 21 |
| Jul 12, 2024 | 54.25 | 54.50 | 54.10 | 54.50 | 53.21 | - |
| Jul 11, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.38 | - |
| Jul 10, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.33 | - |
| Jul 9, 2024 | 54.20 | 54.20 | 54.10 | 54.10 | 52.82 | - |
| Jul 8, 2024 | 54.15 | 54.15 | 54.10 | 54.10 | 52.82 | - |
| Jul 5, 2024 | 54.80 | 54.85 | 54.80 | 54.85 | 53.55 | - |
| Jul 4, 2024 | 54.55 | 54.90 | 54.55 | 54.90 | 53.60 | 100 |
| Jul 3, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.91 | - |
| Jul 2, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 52.77 | - |
| Jul 1, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 52.62 | - |
| Jun 28, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.94 | - |
| Jun 27, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 51.40 | - |
| Jun 26, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 52.13 | - |
| Jun 25, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.38 | - |
| Jun 24, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.33 | - |
| Jun 21, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.43 | - |
| Jun 20, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 52.47 | - |
| Jun 19, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.43 | - |
| Jun 18, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 52.57 | - |
| Jun 17, 2024 | 52.85 | 53.20 | 52.85 | 53.20 | 51.94 | - |
| Jun 14, 2024 | 54.85 | 54.85 | 51.90 | 52.30 | 51.06 | 500 |
| Jun 13, 2024 | 55.35 | 56.40 | 55.35 | 56.40 | 55.06 | - |
| Jun 12, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 50.81 | - |
| Jun 11, 2024 | 52.00 | 52.00 | 51.70 | 51.70 | 50.47 | - |
| Jun 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.28 | - |
| Jun 7, 2024 | 52.80 | 52.80 | 52.35 | 52.35 | 51.11 | - |
| Jun 6, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.45 | - |
| Jun 5, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 50.91 | - |
| Jun 4, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 51.06 | - |
| Jun 3, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 51.69 | - |
| May 31, 2024 | 52.30 | 52.40 | 52.30 | 52.40 | 51.16 | - |
| May 30, 2024 | 52.65 | 52.70 | 52.65 | 52.70 | 51.45 | - |
| May 29, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 52.38 | - |
| May 28, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 52.96 | - |
| May 27, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.11 | - |
| May 24, 2024 | 53.35 | 53.35 | 53.35 | 53.35 | 52.08 | - |
| May 23, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 51.89 | - |
| May 22, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 51.99 | - |
| May 21, 2024 | 53.55 | 53.55 | 53.50 | 53.50 | 52.23 | - |
| May 20, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 52.57 | - |
| May 17, 2024 | 54.05 | 54.05 | 53.85 | 53.85 | 52.57 | - |
| May 16, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 52.96 | - |
| May 15, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.91 | - |
| May 14, 2024 | 52.80 | 53.40 | 52.80 | 53.40 | 52.13 | - |
| May 13, 2024 | 53.15 | 53.15 | 52.80 | 52.80 | 51.55 | - |
| May 10, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 51.69 | - |
| May 9, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 51.20 | - |
| May 8, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 50.96 | - |
| May 7, 2024 | 50.60 | 51.15 | 50.60 | 51.15 | 49.94 | - |
| May 6, 2024 | 49.72 | 50.55 | 49.72 | 50.55 | 49.35 | 30 |
Related Tickers
WAC.F Wacker Neuson SE
23.90
-0.42%
3AD1.F Epiroc AB (publ)
19.63
+0.72%
KGX1.F KION GROUP AG
9.20
-2.13%
HCM.F Hitachi Construction Machinery Co., Ltd.
26.40
+0.76%
0MGH.IL Hiab Oyj
42.22
-1.49%
MTU.PA Manitou BF SA
19.96
+0.20%
6301.T Komatsu Ltd.
4,256.00
+2.83%
ASTE Astec Industries, Inc.
38.14
0.00%
MTW The Manitowoc Company, Inc.
8.34
-1.30%
TEX Terex Corporation
39.51
-2.42%