Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Konecranes Oyj (K34.DU)

58.50
-0.05
(-0.09%)
As of 8:10:35 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202558.5058.5058.5058.5058.50-
May 5, 202559.3559.3558.5558.5558.5510
May 2, 202558.9058.9058.9058.9058.90-
Apr 30, 202557.3057.3057.3057.3057.30-
Apr 29, 202558.0558.0558.0558.0558.05-
Apr 28, 202558.3058.3058.3058.3058.30-
Apr 25, 202555.4555.4555.4555.4555.45-
Apr 24, 202554.3554.3554.3554.3554.35-
Apr 23, 202553.3053.3053.3053.3053.30-
Apr 22, 202552.8552.8552.8552.8552.85-
Apr 17, 202553.2553.2553.2553.2553.25-
Apr 16, 202553.7053.7053.7053.7053.70-
Apr 15, 202552.9052.9052.9052.9052.90-
Apr 14, 202552.4052.4052.4052.4052.40-
Apr 11, 202553.3053.3053.3053.3053.30-
Apr 10, 202552.7552.7552.7552.7552.75-
Apr 9, 202549.6849.6849.6849.6849.68-
Apr 8, 202552.5052.5052.5052.5052.50-
Apr 7, 202550.5550.5550.5550.5550.55-
Apr 4, 202555.9555.9555.9555.9555.95-
Apr 3, 202558.0058.0058.0058.0058.00-
Apr 2, 202558.9558.9558.9558.9558.95-
Apr 1, 202558.8558.8558.8558.8558.85-
Mar 31, 202560.3560.3560.3560.3560.35-
Mar 28, 2025 1.65 Dividend
Mar 28, 202567.5067.5067.5067.5067.50-
Mar 27, 202571.0571.0571.0571.0569.40-
Mar 26, 202572.0072.0072.0072.0070.33-
Mar 25, 202572.3072.3072.3072.3070.62-
Mar 24, 202571.3071.3071.3071.3069.64-
Mar 21, 202570.9570.9570.9570.9569.30-
Mar 20, 202572.5572.5572.5572.5570.87-
Mar 19, 202568.6068.6068.6068.6067.01-
Mar 18, 202568.6068.6068.6068.6067.01-
Mar 17, 202568.4068.4068.4068.4066.81-
Mar 14, 202567.5067.5067.5067.5065.93-
Mar 13, 202567.7067.7067.7067.7066.13-
Mar 12, 202568.4568.4568.4568.4566.8620
Mar 11, 202568.9568.9568.9568.9567.35-
Mar 10, 202570.0070.0070.0070.0068.37-
Mar 7, 202570.2070.2070.2070.2068.57-
Mar 6, 202571.0571.0571.0571.0569.40-
Mar 5, 202567.3067.3067.3067.3065.74-
Mar 4, 202567.3567.3567.3567.3565.79-
Mar 3, 202568.7068.7068.7068.7067.10-
Feb 28, 202568.4568.4568.4568.4566.86-
Feb 27, 202570.2070.2070.2070.2068.57-
Feb 26, 202570.2070.2070.2070.2068.57-
Feb 25, 202568.6568.6568.6568.6567.06-
Feb 24, 202569.9569.9569.9569.9568.33-
Feb 21, 202571.0071.0071.0071.0069.35-
Feb 20, 202570.0070.0070.0070.0068.37-
Feb 19, 202570.2070.2070.2070.2068.57-
Feb 18, 202570.1070.7070.1070.7069.0650
Feb 17, 202569.9569.9569.9569.9568.33-
Feb 14, 202569.5569.5569.5569.5567.93-
Feb 13, 202569.4569.4569.4569.4567.84-
Feb 12, 202567.6067.6067.6067.6066.03-
Feb 11, 202564.8064.8064.8064.8063.30-
Feb 10, 202562.9562.9562.9562.9561.49-
Feb 7, 202561.5061.5061.5061.5060.07-
Feb 6, 202558.5058.5058.5058.5057.14-
Feb 5, 202558.1058.1058.1058.1056.75-
Feb 4, 202557.7557.7557.7557.7556.41-
Feb 3, 202556.5556.5556.5556.5555.24-
Jan 31, 202557.9057.9057.9057.9056.56-
Jan 30, 202558.6558.6558.6558.6557.29-
Jan 29, 202558.3058.3058.3058.3056.95-
Jan 28, 202558.1058.1058.1058.1056.75-
Jan 27, 202558.4058.4058.4058.4057.04-
Jan 24, 202559.0559.0559.0559.0557.68-
Jan 23, 202559.2559.2559.2559.2557.87-
Jan 22, 202559.1059.1059.1059.1057.73-
Jan 21, 202560.3560.3560.3560.3558.95-
Jan 20, 202561.4061.4061.4061.4059.97-
Jan 17, 202561.3561.3561.3561.3559.93-
Jan 16, 202560.9560.9560.9560.9559.53-
Jan 15, 202560.9060.9060.9060.9059.49-
Jan 14, 202560.9060.9060.9060.9059.49-
Jan 13, 202562.0062.0062.0062.0060.56-
Jan 10, 202562.1062.1062.1062.1060.66-
Jan 9, 202562.1562.1562.1562.1560.71-
Jan 8, 202562.6562.6562.6562.6561.20-
Jan 7, 202562.4062.4062.4062.4060.95-
Jan 6, 202561.9061.9061.9061.9060.46-
Jan 3, 202562.3062.3062.3062.3060.85-
Jan 2, 202560.8060.8060.8060.8059.39-
Dec 30, 202461.4061.4061.0561.0559.63-
Dec 27, 202461.7561.7561.7561.7560.32-
Dec 23, 202461.7061.7061.7061.7060.27-
Dec 20, 202460.8560.8560.8560.8559.44-
Dec 19, 202461.5061.5061.5061.5060.07-
Dec 18, 202463.6063.6063.6063.6062.12-
Dec 17, 202464.9064.9064.9064.9063.39-
Dec 16, 202465.5065.5065.5065.5063.98-
Dec 13, 202465.6065.6065.6065.6064.08-
Dec 12, 202466.2066.2066.2066.2064.66-
Dec 11, 202465.4565.4565.4565.4563.93-
Dec 10, 202465.8065.8065.8065.8064.27-
Dec 9, 202467.0567.0567.0567.0565.49-
Dec 6, 202466.1566.1566.1566.1564.61-
Dec 5, 202466.6066.6066.6066.6065.05-
Dec 4, 202466.2566.2566.2566.2564.71-
Dec 3, 202464.9064.9064.9064.9063.39-
Dec 2, 202464.0064.0064.0064.0062.51-
Nov 29, 202463.1563.1563.1563.1561.68-
Nov 28, 202463.3563.3563.3563.3561.88-
Nov 27, 202462.8562.8562.8562.8561.39-
Nov 26, 202463.0063.0063.0063.0061.54-
Nov 25, 202463.7063.7063.7063.7062.22-
Nov 22, 202463.0063.0063.0063.0061.54-
Nov 21, 202462.4062.4062.4062.4060.95-
Nov 20, 202462.6062.6062.6062.6061.15-
Nov 19, 202462.9562.9562.9562.9561.49-
Nov 18, 202463.4063.4063.4063.4061.93-
Nov 15, 202465.5565.5565.5565.5564.03-
Nov 14, 202465.7565.7565.7565.7564.22-
Nov 13, 202464.5564.5564.5564.5563.05-
Nov 12, 202465.4565.4565.4565.4563.93-
Nov 11, 202466.5566.5566.5566.5565.00-
Nov 8, 202466.3066.3066.3066.3064.76-
Nov 7, 202463.7063.7063.7063.7062.22-
Nov 6, 202464.6064.6064.6064.6063.10-
Nov 5, 202463.8563.8563.8563.8562.37-
Nov 4, 202463.4563.4563.4563.4561.98-
Nov 1, 202463.2063.2063.2063.2061.73-
Oct 31, 202463.9063.9063.9063.9062.42-
Oct 30, 202463.5563.5563.5563.5562.07-
Oct 29, 202463.0563.0563.0563.0561.59-
Oct 28, 202462.1562.1562.1562.1560.71-
Oct 25, 202465.4065.4065.4065.4063.88-
Oct 24, 202466.3566.3566.3566.3564.81-
Oct 23, 202465.7565.7565.7565.7564.22-
Oct 22, 202465.3065.3065.3065.3063.78-
Oct 21, 202466.5066.5066.5066.5064.96-
Oct 18, 202466.0566.0566.0566.0564.52-
Oct 17, 202465.3065.3065.3065.3063.78-
Oct 16, 202464.4064.4064.4064.4062.90-
Oct 15, 202465.9565.9565.9565.9564.42-
Oct 14, 202465.1565.1565.1565.1563.64-
Oct 11, 202465.4065.4065.4065.4063.88-
Oct 10, 202467.0067.0067.0067.0065.44-
Oct 9, 202467.2067.2067.2067.2065.64-
Oct 8, 202467.2067.2067.2067.2065.64-
Oct 7, 202468.0068.0068.0068.0066.42-
Oct 4, 202466.9566.9566.9566.9565.40-
Oct 3, 202467.1567.1566.8066.8065.25-
Oct 2, 202467.3067.3067.3067.3065.74-
Oct 1, 202467.3067.3067.3067.3065.74-
Sep 30, 202467.1067.1067.1067.1065.54-
Sep 27, 202468.4568.4568.4568.4566.86-
Sep 26, 202466.9566.9566.9566.9565.40-
Sep 25, 202464.4564.4564.4564.4562.95-
Sep 24, 202464.9564.9564.9564.9563.44-
Sep 23, 202465.0065.0065.0065.0063.49-
Sep 20, 202465.6565.6565.6565.6564.13-
Sep 19, 202463.4063.4063.4063.4061.93-
Sep 18, 202460.9060.9060.9060.9059.49-
Sep 17, 202460.0060.0060.0060.0058.61-
Sep 16, 202459.8059.8059.8059.8058.41-
Sep 13, 202458.9058.9058.9058.9057.53-
Sep 12, 202457.9057.9057.9057.9056.56-
Sep 11, 202457.1057.1057.1057.1055.77-
Sep 10, 202457.7557.7557.7557.7556.41-
Sep 9, 202457.6557.6557.6557.6556.31-
Sep 6, 202459.2559.2559.2559.2557.87-
Sep 5, 202460.7060.7060.7060.7059.29-
Sep 4, 202460.9060.9060.9060.9059.49-
Sep 3, 202463.3063.3063.3063.3061.83-
Sep 2, 202463.1563.1563.1563.1561.68-
Aug 30, 202462.8562.8562.8562.8561.39-
Aug 29, 202462.3062.3062.3062.3060.85-
Aug 28, 202461.9561.9561.9561.9560.51-
Aug 27, 202462.2062.2062.2062.2060.76-
Aug 26, 202461.9061.9061.9061.9060.46-
Aug 23, 202460.8560.8560.8560.8559.44-
Aug 22, 202460.8060.8060.8060.8059.39-
Aug 21, 202459.9059.9059.9059.9058.51-
Aug 20, 202459.5559.5559.5559.5558.17-
Aug 19, 202459.8559.8559.8559.8558.46-
Aug 16, 202460.7060.7060.7060.7059.29-
Aug 15, 202459.7559.7559.7559.7558.36-
Aug 14, 202459.9059.9059.9059.9058.51-
Aug 13, 202460.3560.3560.3560.3558.95-
Aug 12, 202461.6561.6561.6561.6560.22-
Aug 9, 202460.0560.0560.0560.0558.66-
Aug 8, 202459.2059.2059.2059.2057.83-
Aug 7, 202457.8557.8557.8557.8556.51-
Aug 6, 202458.1058.1058.1058.1056.75-
Aug 5, 202459.9559.9559.9559.9558.56-
Aug 2, 202462.7062.7062.7062.7061.24-
Aug 1, 202464.3564.3564.3564.3562.86-
Jul 31, 202464.6064.6064.6064.6063.10-
Jul 30, 202462.8062.8062.8062.8061.34-
Jul 29, 202459.8559.8559.8559.8558.46-
Jul 26, 202453.6053.6053.6053.6052.36-
Jul 25, 202453.5053.5053.5053.5052.26-
Jul 24, 202454.5554.5554.5554.5553.28-
Jul 23, 202454.8054.8054.8054.8053.53-
Jul 22, 202453.4053.4053.4053.4052.16-
Jul 19, 202454.9554.9554.9554.9553.67-
Jul 18, 202454.4554.4554.4554.4553.19-
Jul 17, 202454.7554.7554.7554.7553.48-
Jul 16, 202454.7554.7554.7554.7553.48-
Jul 15, 202455.0555.0555.0555.0553.77-
Jul 12, 202454.3054.3054.3054.3053.04-
Jul 11, 202453.5053.5053.5053.5052.26-
Jul 10, 202453.5053.5053.5053.5052.26-
Jul 9, 202454.1054.1054.1054.1052.84-
Jul 8, 202454.1554.1554.1554.1552.89-
Jul 5, 202454.9054.9054.9054.9053.63-
Jul 4, 202454.4554.4554.4554.4553.19-
Jul 3, 202454.1554.1554.1554.1552.89-
Jul 2, 202454.0554.0554.0554.0552.79-
Jul 1, 202453.6053.6053.6053.6052.36-
Jun 28, 202453.2053.2053.2053.2051.96-
Jun 27, 202452.8052.8052.8052.8051.57-
Jun 26, 202453.4553.4553.4553.4552.21-
Jun 25, 202453.6553.6553.6553.6552.40-
Jun 24, 202453.5553.5553.5553.5552.31-
Jun 21, 202453.6553.6553.6553.6552.40-
Jun 20, 202453.7553.7553.7553.7552.50-
Jun 19, 202453.6053.6053.6053.6052.36-
Jun 18, 202454.1554.1554.1554.1552.89-
Jun 17, 202452.5552.5552.5552.5551.33-
Jun 14, 202454.7554.7554.7554.7553.48-
Jun 13, 202455.3055.3055.3055.3054.02-
Jun 12, 202452.0552.0552.0552.0550.84-
Jun 11, 202452.1552.1552.1552.1550.94-
Jun 10, 202451.3051.3051.3051.3050.11-
Jun 7, 202452.6552.6552.6552.6551.43-
Jun 6, 202452.7052.7052.7052.7051.48-
Jun 5, 202452.1552.1552.1552.1550.94-
Jun 4, 202452.3052.3052.3052.3051.09-
Jun 3, 202453.0553.0553.0553.0551.82-
May 31, 202452.6052.6052.6052.6051.38-
May 30, 202452.6052.6052.6052.6051.38-
May 29, 202453.6053.6053.6053.6052.36-
May 28, 202454.1554.1554.1554.1552.89-
May 27, 202454.1054.1054.1054.1052.84-
May 24, 202453.4053.4053.4053.4052.16-
May 23, 202453.2053.2053.2053.2051.96-
May 22, 202453.2553.2553.2553.2552.01-
May 21, 202453.6553.6553.6553.6552.40-
May 20, 202453.7053.7053.6553.6552.40-
May 17, 202454.1054.1054.1054.1052.84-
May 16, 202454.6054.6054.6054.6053.33-
May 15, 202454.1554.1554.1554.1552.89-
May 14, 202452.7552.7552.7552.7551.52-
May 13, 202453.0553.0553.0553.0551.82-
May 10, 202452.9052.9052.9052.9051.67-
May 9, 202452.4552.6552.4552.6551.43-
May 8, 202452.2052.2052.2052.2050.99-
May 7, 202450.5550.5550.5550.5549.38-
May 6, 202449.7049.7049.7049.7048.55-

Related Tickers

0MGI.IL Metso Oyj
9.58
-2.89%
 
0A3R.IL Nikola Corporation
0.1220
0.00%
 
8TRA.DE Traton SE
28.02
-4.43%
 
KUBTY Kubota Corporation
58.76
+0.75%
 
TEX Terex Corporation
40.49
+1.66%
 
CAT Caterpillar Inc.
323.11
-0.18%