Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Konecranes Oyj (K34.BE)

58.60
-0.20
(-0.34%)
As of 11:00:11 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202558.6558.9058.6058.6058.60-
May 5, 202559.5559.5558.7058.8058.80-
May 2, 202559.0560.0558.6059.6559.65-
Apr 30, 202557.4058.9557.4058.9058.90-
Apr 29, 202558.1558.6057.4557.5557.55-
Apr 28, 202558.4058.4057.5557.8557.85-
Apr 25, 202555.5558.4555.5558.2058.20-
Apr 24, 202554.7555.4552.8055.2055.20-
Apr 23, 202553.5054.8553.4054.8554.85-
Apr 22, 202553.1553.1551.9552.6552.659
Apr 17, 202553.4553.5052.6053.3553.35-
Apr 16, 202553.8553.8552.9053.1553.15-
Apr 15, 202553.0054.8053.0054.6054.60-
Apr 14, 202552.6553.1052.2552.8552.85-
Apr 11, 202553.6053.6050.6051.9051.90-
Apr 10, 202553.3056.6551.2551.4551.45-
Apr 9, 202549.8252.9547.9452.9552.95-
Apr 8, 202552.5552.5550.3050.3050.30-
Apr 7, 202548.9653.4548.9651.8051.80101
Apr 4, 202556.1056.1051.7552.3552.35-
Apr 3, 202558.2558.2555.7056.2556.25-
Apr 2, 202559.1559.6058.5559.3059.30-
Apr 1, 202559.0559.9558.7059.1559.15-
Mar 31, 202560.5560.5558.1558.8558.85-
Mar 28, 2025 1.65 Dividend
Mar 28, 202567.6567.6560.6561.1561.15-
Mar 27, 202571.1571.1568.8569.4567.80-
Mar 26, 202572.1573.1071.4571.5069.80-
Mar 25, 202572.4572.4571.9072.1070.39-
Mar 24, 202571.5572.3071.5072.2570.53-
Mar 21, 202571.1571.9570.7070.7569.07-
Mar 20, 202572.7072.7070.4071.1069.41-
Mar 19, 202568.7572.7568.7572.7571.02-
Mar 18, 202568.8569.0568.4068.8567.21-
Mar 17, 202568.5068.9068.1568.9067.26-
Mar 14, 202567.7068.8567.1568.3066.68-
Mar 13, 202567.8568.2567.0067.2565.65-
Mar 12, 202568.5568.8068.0068.3566.73-
Mar 11, 202569.0569.0567.9068.5566.92-
Mar 10, 202570.0070.0067.8068.4066.77-
Mar 7, 202570.3570.6569.0070.1068.43-
Mar 6, 202571.1571.1569.7070.4568.78-
Mar 5, 202567.5070.2567.5070.2568.58-
Mar 4, 202567.5067.6566.1067.2565.65-
Mar 3, 202568.7568.9568.0068.0066.38-
Feb 28, 202568.6569.1568.2568.2566.63-
Feb 27, 202570.4570.7569.5569.7068.04-
Feb 26, 202570.6071.4070.3070.3068.63-
Feb 25, 202568.8570.4568.8570.1068.43-
Feb 24, 202570.1070.1068.7568.7567.12-
Feb 21, 202571.1071.4569.6069.6067.95-
Feb 20, 202570.2071.3070.0570.9569.26-
Feb 19, 202570.4071.2569.6569.8568.19-
Feb 18, 202570.3570.5069.9070.4568.78-
Feb 17, 202570.1070.3569.1070.3068.63-
Feb 14, 202569.8070.1569.1569.5567.90-
Feb 13, 202569.6069.8568.4069.7568.09-
Feb 12, 202567.7569.3567.7569.3567.70-
Feb 11, 202565.0067.9565.0067.6566.04-
Feb 10, 202563.1564.9063.1564.9063.36-
Feb 7, 202561.6563.5561.4563.1561.65-
Feb 6, 202558.7059.8558.3559.6058.18-
Feb 5, 202558.2058.7057.9558.4557.06-
Feb 4, 202557.8558.4057.5558.4057.01-
Feb 3, 202556.5557.8556.5557.7556.38-
Jan 31, 202558.0058.5057.8058.1556.77-
Jan 30, 202558.9058.9057.8058.1556.77-
Jan 29, 202558.4059.0058.3058.7057.31-
Jan 28, 202558.2058.2557.7057.9056.52-
Jan 27, 202558.6058.6057.3558.3056.91-
Jan 24, 202559.2559.6059.2059.2057.79-
Jan 23, 202559.3059.4559.0559.0557.65-
Jan 22, 202559.2559.7059.1559.3057.89-
Jan 21, 202560.5060.5059.1059.2057.79-
Jan 20, 202562.0062.0058.9560.2558.82-
Jan 17, 202561.6062.5061.5561.8560.38-
Jan 16, 202561.1562.0561.1561.5560.09-
Jan 15, 202561.1061.1560.4560.6059.16-
Jan 14, 202561.1062.2060.7061.0059.55-
Jan 13, 202562.1062.2060.8561.0559.60-
Jan 10, 202562.2562.7562.0562.7561.26-
Jan 9, 202562.4062.4562.1562.3060.82-
Jan 8, 202562.8563.5562.3062.5061.02-
Jan 7, 202562.6063.0562.2063.0561.55-
Jan 6, 202562.2062.9562.1562.8061.31-
Jan 3, 202562.5062.5061.6061.8060.33-
Jan 2, 202561.1062.2061.1062.2060.72-
Dec 30, 202461.6061.6060.9561.1059.65-
Dec 27, 202461.8562.3061.6061.8560.38-
Dec 23, 202461.7561.9561.5561.9560.48-
Dec 20, 202461.0562.1060.7562.0560.58-
Dec 19, 202461.7062.0061.3061.4559.99-
Dec 18, 202463.7563.7562.7062.7061.21-
Dec 17, 202465.1065.1563.7563.8562.33-
Dec 16, 202465.6565.6564.9065.4063.85-
Dec 13, 202465.8566.8065.7565.8564.29-
Dec 12, 202466.4066.4065.0065.9064.33-
Dec 11, 202465.7566.9565.2566.4564.87-
Dec 10, 202465.8566.4565.5065.7564.19-
Dec 9, 202467.6567.6566.0066.1564.58-
Dec 6, 202466.4067.3066.4067.2565.65-
Dec 5, 202466.8067.1566.5066.5064.92-
Dec 4, 202466.3567.4566.3566.7065.12-
Dec 3, 202465.0066.5065.0066.4064.82-
Dec 2, 202464.1565.0063.4064.9563.41-
Nov 29, 202463.2564.0563.2563.9562.43-
Nov 28, 202463.5563.5562.8563.3561.84-
Nov 27, 202463.2063.3062.8563.2061.70-
Nov 26, 202463.2063.5563.1063.2561.75-
Nov 25, 202463.9064.5563.4063.5562.04-
Nov 22, 202463.2063.7062.8563.7062.19-
Nov 21, 202462.6063.2061.4563.2061.70-
Nov 20, 202462.8063.4062.3562.3560.87-
Nov 19, 202463.0563.5561.9062.5061.02-
Nov 18, 202463.6063.6062.5562.9561.45-
Nov 15, 202465.6565.6563.3063.3061.80-
Nov 14, 202465.8066.1065.7066.0064.43-
Nov 13, 202464.7566.0564.7566.0564.48-
Nov 12, 202465.6066.2064.9565.0563.50-
Nov 11, 202466.8067.2066.2066.2064.63-
Nov 8, 202466.5066.9065.8066.4564.87-
Nov 7, 202463.9566.6563.9566.5564.97-
Nov 6, 202464.8065.7063.7563.9062.38-
Nov 5, 202463.9064.4063.9064.2062.67-
Nov 4, 202463.6563.9063.3563.9062.38-
Nov 1, 202463.4063.9562.9063.4561.94-
Oct 31, 202464.0064.0062.7563.4061.89-
Oct 30, 202463.6565.0563.6564.4062.87-
Oct 29, 202463.2063.9063.0563.9062.38-
Oct 28, 202462.4063.1061.5563.0561.55-
Oct 25, 202466.2066.2061.8561.8560.38-
Oct 24, 202466.4066.9565.8565.9064.33-
Oct 23, 202465.8066.7065.8066.0564.48-
Oct 22, 202465.4066.0064.6065.8064.24-
Oct 21, 202466.5566.5565.3065.6064.04-
Oct 18, 202466.1566.8566.1066.7565.16-
Oct 17, 202465.5066.5065.5066.2564.68-
Oct 16, 202464.5565.5064.5565.5063.94-
Oct 15, 202466.1566.3064.5564.6563.11-
Oct 14, 202465.2566.1565.2566.1064.53-
Oct 11, 202465.6066.2065.6065.8064.24-
Oct 10, 202467.1567.1565.5065.7064.14-
Oct 9, 202467.4567.8567.2067.3565.75-
Oct 8, 202467.4067.7066.8567.4565.85-
Oct 7, 202468.2568.4067.4568.2066.58-
Oct 4, 202467.1568.3067.0068.3066.68-
Oct 3, 202467.4067.7067.0067.1065.51-
Oct 2, 202467.5567.7066.8567.6065.99-
Oct 1, 202467.6068.1067.0567.4565.85-
Sep 30, 202467.3067.7067.1567.4565.85-
Sep 27, 202468.6568.6567.2567.2565.65-
Sep 26, 202467.0568.6067.0568.6066.97-
Sep 25, 202464.6566.3564.6566.2564.68-
Sep 24, 202465.1565.5564.9064.9563.41-
Sep 23, 202465.1565.1564.6064.9063.36-
Sep 20, 202465.8066.1064.4065.1563.60-
Sep 19, 202463.5566.1563.5566.0564.48-
Sep 18, 202460.9563.4060.7063.2061.7050
Sep 17, 202460.1060.9560.0060.8559.40-
Sep 16, 202459.8560.5059.5060.1058.67-
Sep 13, 202459.9561.0559.3559.9558.53-
Sep 12, 202458.0560.0056.0559.0057.60-
Sep 11, 202457.2557.7556.8057.7556.38-
Sep 10, 202457.9058.2557.1057.4056.04-
Sep 9, 202457.9058.6557.9058.2056.82-
Sep 6, 202459.5559.5557.5557.5556.18-
Sep 5, 202460.9560.9559.5559.5558.14-
Sep 4, 202461.2561.3560.8060.9559.50-
Sep 3, 202463.4564.1561.6061.6060.14-
Sep 2, 202463.4563.9062.9563.5562.04-
Aug 30, 202463.0063.5062.7063.5061.99-
Aug 29, 202462.5563.2562.4562.9061.41-
Aug 28, 202462.0563.0562.0562.5561.06-
Aug 27, 202462.5562.5561.3561.9560.48-
Aug 26, 202462.0562.6061.5062.5061.02-
Aug 23, 202461.0562.1060.8062.1060.62-
Aug 22, 202460.9061.1060.7560.8059.36-
Aug 21, 202460.2061.0059.5061.0059.55-
Aug 20, 202459.8560.3559.2559.4558.04-
Aug 19, 202460.1060.1059.4559.8058.38-
Aug 16, 202461.0061.0059.8060.2058.77-
Aug 15, 202459.9060.8559.4560.8559.40-
Aug 14, 202460.3560.3559.1559.7058.281
Aug 13, 202460.7060.7060.7060.7059.26-
Aug 12, 202461.8561.8561.8561.8560.38-
Aug 9, 202460.3561.8560.3061.8560.38-
Aug 8, 202459.4060.5559.3060.4559.01-
Aug 7, 202458.0559.9058.0559.2057.79-
Aug 6, 202458.3558.7557.7057.9056.52-
Aug 5, 202458.9558.9556.7557.9056.52-
Aug 2, 202462.7562.8560.3560.4058.97-
Aug 1, 202464.5064.5063.2063.3561.84-
Jul 31, 202464.8564.9564.4564.6063.07-
Jul 30, 202463.0564.6563.0564.1062.58-
Jul 29, 202460.1563.1060.0563.1061.60-
Jul 26, 202453.7560.2053.7560.0558.62-
Jul 25, 202453.6553.6552.0552.6551.40-
Jul 24, 202454.8054.8054.0554.0552.77-
Jul 23, 202455.0055.2554.6054.9553.64-
Jul 22, 202453.6055.2053.6055.2053.89-
Jul 19, 202455.0555.0553.3553.3552.08-
Jul 18, 202454.6555.7054.6554.9053.60-
Jul 17, 202455.0055.6554.4054.4053.11-
Jul 16, 202454.9557.0054.9556.4055.06-
Jul 15, 202455.3055.3054.6555.1053.79-
Jul 12, 202454.5055.8054.4055.5054.18-
Jul 11, 202453.7554.5053.7054.4053.11-
Jul 10, 202453.7554.0053.5053.7052.42-
Jul 9, 202454.3554.3553.5553.8052.52-
Jul 8, 202454.3054.4054.0554.3553.06-
Jul 5, 202455.0055.0554.4554.5553.25-
Jul 4, 202454.7055.0054.5555.0053.69-
Jul 3, 202454.4055.2054.4054.7053.40-
Jul 2, 202454.2554.2553.3054.1552.86-
Jul 1, 202453.8054.7553.6554.4553.16-
Jun 28, 202453.4053.7053.0053.0051.74-
Jun 27, 202453.0053.3052.7553.2551.98-
Jun 26, 202453.6053.7552.9052.9051.64-
Jun 25, 202453.8053.8053.1553.4052.13-
Jun 24, 202453.7554.4053.7553.8052.52-
Jun 21, 202453.9054.0053.4053.6052.33150
Jun 20, 202453.9554.0053.6053.9052.62-
Jun 19, 202453.8554.2553.7053.7552.47-
Jun 18, 202454.4054.4053.8053.8552.57-
Jun 17, 202452.8054.2552.7054.2552.96-
Jun 14, 202455.0055.0051.8052.6051.35-
Jun 13, 202455.4555.9054.7554.9053.60-
Jun 12, 202452.2056.2051.1555.5054.18-
Jun 11, 202452.3552.3551.6052.0050.76-
Jun 10, 202451.5052.4551.5052.3551.11-
Jun 7, 202452.8553.0051.8551.8550.62-
Jun 6, 202452.4553.1552.4552.9051.64-
Jun 5, 202452.3052.9552.0052.9551.69-
Jun 4, 202452.4552.6551.8052.1050.86-
Jun 3, 202453.1053.1052.2552.5051.25-
May 31, 202452.7052.8052.4052.8051.55-
May 30, 202452.7552.9052.5552.6051.35-
May 29, 202453.8053.8553.0053.1051.84-
May 28, 202454.4054.9553.8553.9552.67-
May 27, 202454.3054.4553.9554.4553.16-
May 24, 202453.5054.4053.5054.3553.06-
May 23, 202453.3053.9553.0553.5552.28-
May 22, 202453.4553.5053.0053.0551.79-
May 21, 202453.7053.9553.3553.5052.23-
May 20, 202453.9554.1053.4553.7552.47-
May 17, 202454.2054.2553.9053.9552.67-
May 16, 202454.8054.8054.2054.2052.91-
May 15, 202454.3055.2554.3054.7553.45-
May 14, 202452.9054.6552.9054.3553.06-
May 13, 202453.3053.3052.6052.9551.69-
May 10, 202453.1053.7553.0053.2051.94-
May 9, 202452.5553.0052.5553.0051.74-
May 8, 202452.3053.1552.3052.7051.45-
May 7, 202450.7552.4050.7552.3051.06-
May 6, 202449.9250.7549.9050.7549.54-

Related Tickers

0MGI.IL Metso Oyj
9.61
-2.53%
 
0A3R.IL Nikola Corporation
0.1220
0.00%
 
8TRA.DE Traton SE
28.10
-4.16%
 
KUBTY Kubota Corporation
58.76
+0.75%
 
TEX Terex Corporation
40.49
+1.66%
 
CAT Caterpillar Inc.
323.11
-0.18%