Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kodiak Sciences Inc. (K27.F)

3.2600
+0.0160
+(0.49%)
As of 8:08:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 7, 20253.26003.26003.26003.26003.2600300
May 6, 20254.28204.28203.24403.24403.2440300
May 5, 20254.11604.45004.11604.42004.4200200
May 2, 20253.85803.85803.85803.85803.8580-
Apr 30, 20253.54803.54803.54803.54803.5480-
Apr 29, 20253.60603.60603.60603.60603.6060-
Apr 28, 20253.57403.57403.57403.57403.5740-
Apr 25, 20253.60203.60203.48803.48803.4880-
Apr 24, 20253.39403.39403.30003.30003.3000200
Apr 23, 20253.18003.37603.18003.18603.1860700
Apr 22, 20252.71402.71402.71402.71402.7140-
Apr 17, 20251.99201.99201.99201.99201.9920-
Apr 16, 20251.91501.91501.91501.91501.9150-
Apr 15, 20251.81801.97601.81801.95701.9570-
Apr 14, 20251.82601.82601.82601.82601.8260-
Apr 11, 20251.77901.77901.77901.77901.7790-
Apr 10, 20251.98901.99501.98901.99501.9950-
Apr 9, 20251.72401.72401.72401.72401.7240-
Apr 8, 20251.92101.95301.92101.95301.9530200
Apr 7, 20252.05002.05001.88901.88901.8890-
Apr 4, 20252.05602.25001.94401.94401.9440500
Apr 3, 20252.28402.47802.27402.27402.2740200
Apr 2, 20252.27002.41002.27002.41002.4100-
Apr 1, 20252.48802.68802.48802.68802.6880200
Mar 31, 20252.58002.58002.58002.58002.5800-
Mar 28, 20252.72602.72602.71602.71602.7160-
Mar 27, 20252.70402.70402.70402.70402.7040-
Mar 26, 20252.87202.90002.87202.90002.9000-
Mar 25, 20253.16403.16403.16403.16403.1640-
Mar 24, 20252.95202.95202.95202.95202.9520-
Mar 21, 20252.88802.88802.88802.88802.8880-
Mar 20, 20252.98802.98802.98802.98802.9880-
Mar 19, 20252.85602.99202.85602.99202.9920-
Mar 18, 20253.04603.04603.04603.04603.0460-
Mar 17, 20253.50003.50003.50003.50003.5000400
Mar 14, 20253.10203.30203.10203.30203.3020500
Mar 13, 20253.37603.37603.37603.37603.3760-
Mar 12, 20253.24803.24803.24803.24803.2480-
Mar 11, 20253.34003.34003.34003.34003.3400-
Mar 10, 20253.25003.25003.25003.25003.2500-
Mar 7, 20253.37803.37803.37803.37803.3780-
Mar 6, 20253.49203.49203.49203.49203.4920-
Mar 5, 20253.47203.47203.47203.47203.4720-
Mar 4, 20253.62603.62603.61403.61403.6140-
Mar 3, 20253.85003.85003.85003.85003.8500-
Feb 28, 20253.76203.76203.75803.75803.7580-
Feb 27, 20253.86003.86003.86003.86003.8600-
Feb 26, 20253.56803.56803.56803.56803.5680-
Feb 25, 20253.95003.95003.95003.95003.950070
Feb 24, 20254.15604.15604.15604.15604.1560-
Feb 21, 20254.41804.41804.41804.41804.4180-
Feb 20, 20254.69404.69404.69404.69404.6940-
Feb 19, 20254.82804.82804.82804.82804.8280-
Feb 18, 20254.92804.92804.92804.92804.9280-
Feb 17, 20254.97004.97004.97004.97004.9700-
Feb 14, 20254.78204.78204.78204.78204.7820-
Feb 13, 20254.69404.69404.69404.69404.6940-
Feb 12, 20255.05505.05505.05505.05505.0550-
Feb 11, 20255.07005.07005.07005.07005.0700-
Feb 10, 20255.12505.21005.12505.21005.21005,000
Feb 7, 20255.35005.35005.35005.35005.3500-
Feb 6, 20255.54005.54505.54005.54505.5450-
Feb 5, 20255.44505.44505.44505.44505.4450-
Feb 4, 20255.54505.54505.54505.54505.5450-
Feb 3, 20256.05506.05506.05506.05506.0550-
Jan 31, 20256.45506.45506.45506.45506.4550-
Jan 30, 20256.39006.39006.39006.39006.3900-
Jan 29, 20256.63006.63006.63006.63006.6300-
Jan 28, 20256.95006.95006.95006.95006.9500-
Jan 27, 20256.85007.18506.00007.18507.1850814
Jan 24, 20257.84507.84507.84507.84507.8450-
Jan 23, 20257.66507.66507.66507.66507.6650-
Jan 22, 20257.10507.10507.10507.10507.1050-
Jan 21, 20256.68006.68006.68006.68006.6800-
Jan 20, 20256.91006.91006.91006.91006.9100-
Jan 17, 20257.33507.33507.33507.33507.3350-
Jan 16, 20258.69008.69008.69008.69008.6900-
Jan 15, 20257.28507.28507.28507.28507.2850-
Jan 14, 20257.53007.53007.53007.53007.5300-
Jan 13, 20258.03508.03507.20007.20007.2000432
Jan 10, 20258.82008.82008.82008.82008.8200-
Jan 9, 20258.87508.87508.87508.87508.8750-
Jan 8, 20259.16509.16509.04509.04509.0450800
Jan 7, 20258.85508.85508.84508.84508.8450-
Jan 6, 20258.74508.74508.74008.74008.7400500
Jan 3, 20258.30008.57508.30008.57508.5750367
Jan 2, 20259.51509.51509.51509.51509.5150-
Dec 30, 20249.51009.51009.51009.51009.5100250
Dec 27, 202410.260010.750010.160010.160010.1600250
Dec 23, 20248.80009.54508.80009.54509.54501,432
Dec 20, 20248.31508.31508.31508.31508.3150-
Dec 19, 20248.38508.39508.38508.39508.3950200
Dec 18, 20248.40508.40508.40508.40508.4050-
Dec 17, 20247.66507.66507.66507.66507.6650-
Dec 16, 20248.12008.12008.12008.12008.1200350
Dec 13, 20247.96508.12007.96508.12008.1200200
Dec 12, 20248.43008.43008.22508.22508.2250-
Dec 11, 20249.45009.45008.54008.54008.5400686
Dec 10, 20249.56509.56509.32009.32009.3200100
Dec 9, 20247.37007.53007.30007.53007.53004,200
Dec 6, 20246.89007.00006.89007.00007.0000100
Dec 5, 20246.87506.87506.87506.87506.8750-
Dec 4, 20246.88506.88506.88506.88506.8850-
Dec 3, 20247.06007.15007.06007.15007.1500200
Dec 2, 20246.24006.24006.24006.24006.2400-
Nov 29, 20246.17006.17006.17006.17006.1700-
Nov 28, 20246.17006.17006.17006.17006.1700-
Nov 27, 20246.21006.21006.19506.19506.1950-
Nov 26, 20246.09006.09006.09006.09006.0900-
Nov 25, 20245.89505.89505.89505.89505.8950-
Nov 22, 20245.58505.58505.58505.58505.5850-
Nov 21, 20245.45005.50005.45005.50005.5000-
Nov 20, 20245.29505.29505.29505.29505.2950-
Nov 19, 20245.30005.30505.26505.26505.2650120
Nov 18, 20245.20005.20005.20005.20005.2000-
Nov 15, 20244.95005.25004.95005.25005.2500550
Nov 14, 20245.16005.18505.16005.18505.1850180
Nov 13, 20244.72204.97004.72204.97004.9700-
Nov 12, 20244.96604.96604.96604.96604.9660-
Nov 11, 20244.55604.68204.55604.68204.6820170
Nov 8, 20244.41404.41804.41404.41804.4180400
Nov 7, 20244.38004.38004.38004.38004.3800-
Nov 6, 20244.10004.19204.10004.19204.1920200
Nov 5, 20243.53803.54603.53803.54603.5460-
Nov 4, 20243.47403.47403.47403.47403.4740-
Nov 1, 20243.44803.44803.44803.44803.4480-
Oct 31, 20243.58403.58403.39003.39003.3900-
Oct 30, 20243.58003.58003.54003.57003.5700-
Oct 29, 20243.40403.58603.40403.58603.5860-
Oct 28, 20243.42803.42803.42803.42803.4280-
Oct 25, 20243.12003.12003.12003.12003.1200-
Oct 24, 20243.22603.22603.22603.22603.2260-
Oct 23, 20243.31803.31803.31803.31803.3180-
Oct 22, 20243.33003.33003.33003.33003.3300-
Oct 21, 20243.28603.28603.28603.28603.2860-
Oct 18, 20242.99602.99602.99602.99602.9960-
Oct 17, 20242.71202.81202.71202.71202.7120750
Oct 16, 20242.59602.59602.59602.59602.5960-
Oct 15, 20242.60602.60602.60602.60602.6060-
Oct 14, 20242.54802.54802.54802.54802.5480-
Oct 11, 20242.41002.41002.41002.41002.4100-
Oct 10, 20242.34402.34402.34402.34402.3440-
Oct 9, 20242.36402.36402.36402.36402.3640-
Oct 8, 20242.37402.37402.37402.37402.3740-
Oct 7, 20242.37402.37402.37402.37402.3740-
Oct 4, 20242.30602.30602.30602.30602.3060-
Oct 3, 20242.32202.32202.32202.32202.3220-
Oct 2, 20242.29202.29202.29202.29202.2920-
Oct 1, 20242.29402.29402.29402.29402.2940-
Sep 30, 20242.33402.33402.33002.33002.3300-
Sep 27, 20242.38002.38002.38002.38002.3800-
Sep 26, 20242.28802.28802.28802.28802.2880-
Sep 25, 20242.27602.27602.27602.27602.2760-
Sep 24, 20242.20602.20602.20602.20602.2060-
Sep 23, 20242.31602.31602.31602.31602.3160-
Sep 20, 20242.26002.26002.26002.26002.2600-
Sep 19, 20242.35402.35402.35402.35402.3540-
Sep 18, 20242.36202.36202.36202.36202.3620-
Sep 17, 20242.36002.36002.36002.36002.3600-
Sep 16, 20242.39402.39402.39402.39402.3940-
Sep 13, 20242.09802.09802.09802.09802.0980-
Sep 12, 20242.19602.19602.19602.19602.1960-
Sep 11, 20242.14802.14802.14802.14802.1480-
Sep 10, 20242.10402.10602.10402.10602.1060-
Sep 9, 20242.04202.04202.04202.04202.0420-
Sep 6, 20242.18202.18202.08802.08802.0880-
Sep 5, 20242.13402.13402.13402.13402.1340-
Sep 4, 20242.13002.13002.13002.13002.1300-
Sep 3, 20242.21802.21802.21802.21802.2180-
Sep 2, 20242.22002.22002.22002.22002.2200-
Aug 30, 20242.19002.19002.19002.19002.1900-
Aug 29, 20242.32602.32602.31602.31602.3160-
Aug 28, 20242.32002.32002.32002.32002.3200-
Aug 27, 20242.56602.56602.56602.56602.5660-
Aug 26, 20242.51602.51602.51602.51602.5160-
Aug 23, 20242.36002.36002.36002.36002.3600-
Aug 22, 20242.45402.45402.45402.45402.4540-
Aug 21, 20242.31002.31002.31002.31002.3100-
Aug 20, 20242.34402.34402.34402.34402.3440-
Aug 19, 20242.18602.18602.18602.18602.1860-
Aug 16, 20242.30802.30802.30802.30802.3080-
Aug 15, 20242.26602.26602.26602.26602.2660-
Aug 14, 20242.33402.33402.33402.33402.3340-
Aug 13, 20242.21002.21002.21002.21002.2100-
Aug 12, 20242.18602.18602.18602.18602.1860-
Aug 9, 20242.19602.19602.19602.19602.1960-
Aug 8, 20242.08202.08202.08202.08202.0820-
Aug 7, 20242.25802.35002.25802.35002.3500200
Aug 6, 20242.24602.24602.24602.24602.2460-
Aug 5, 20242.37402.37402.37402.37402.3740-
Aug 2, 20242.58202.58202.58202.58202.5820-
Aug 1, 20242.64402.64402.64402.64402.6440-
Jul 31, 20242.60802.60802.60802.60802.6080-
Jul 30, 20242.72402.72402.72402.72402.7240-
Jul 29, 20242.95402.95402.95402.95402.9540-
Jul 26, 20242.93202.93202.93202.93202.9320-
Jul 25, 20242.73802.73802.73802.73802.7380-
Jul 24, 20242.81802.81802.81802.81802.8180-
Jul 23, 20242.69602.69602.69602.69602.6960-
Jul 22, 20242.54602.54802.54602.54802.5480-
Jul 19, 20242.70402.70402.69602.69602.6960-
Jul 18, 20242.70402.70402.70402.70402.7040-
Jul 17, 20242.92202.92202.92202.92202.9220-
Jul 16, 20242.66802.66802.66802.66802.6680-
Jul 15, 20242.70602.70602.70602.70602.7060-
Jul 12, 20242.49002.70002.49002.70002.7000200
Jul 11, 20242.27602.27602.27202.27202.2720-
Jul 10, 20242.29002.29002.29002.29002.2900-
Jul 9, 20242.22602.22602.22602.22602.2260-
Jul 8, 20242.11802.11802.11802.11802.1180-
Jul 5, 20242.10002.10002.10002.10002.1000-
Jul 4, 20242.10002.10002.10002.10002.1000-
Jul 3, 20242.03402.03402.03402.03402.0340-
Jul 2, 20242.15602.15602.15602.15602.1560-
Jul 1, 20242.13802.13802.13402.13402.1340-
Jun 28, 20242.22202.26402.22202.26402.2640450
Jun 27, 20242.09402.09402.09402.09402.0940-
Jun 26, 20242.31402.31402.31402.31402.3140-
Jun 25, 20242.49802.49802.49802.49802.4980-
Jun 24, 20242.41602.41602.41602.41602.4160-
Jun 21, 20242.30202.30202.30202.30202.3020-
Jun 20, 20242.37802.37802.37802.37802.3780-
Jun 19, 20242.38002.38002.38002.38002.3800-
Jun 18, 20242.46202.46202.46202.46202.4620-
Jun 17, 20242.57602.57602.43402.43402.4340-
Jun 14, 20242.52002.52002.52002.52002.5200-
Jun 13, 20242.53202.53202.53202.53202.5320-
Jun 12, 20242.57602.57602.57602.57602.5760-
Jun 11, 20242.53202.53202.53202.53202.5320-
Jun 10, 20242.63802.63802.59602.59602.5960-
Jun 7, 20242.71202.71202.71202.71202.7120-
Jun 6, 20242.84402.84402.84402.84402.8440-
Jun 5, 20242.68602.68602.68602.68602.6860-
Jun 4, 20242.92202.92202.83202.83202.8320-
Jun 3, 20242.89002.89002.89002.89002.8900-
May 31, 20242.74002.74002.74002.74002.7400-
May 30, 20242.66002.66002.65602.65602.6560-
May 29, 20242.70802.70802.70802.70802.7080-
May 28, 20242.77802.77802.77802.77802.7780-
May 27, 20242.78002.78002.78002.78002.7800-
May 24, 20242.82802.82802.82802.82802.8280-
May 23, 20242.96403.03602.96403.03603.0360270
May 22, 20242.90802.90802.90802.90802.9080-
May 21, 20242.94802.94802.94802.94802.9480-
May 20, 20242.98602.98602.98602.98602.9860-
May 17, 20243.39603.39603.39603.39603.3960-
May 16, 20243.38603.38603.38603.38603.3860-
May 15, 20243.49803.49803.49803.49803.4980-
May 14, 20243.50203.59003.50203.59003.59006,057
May 13, 20243.30203.60803.30203.60803.6080227
May 10, 20243.48803.49003.48803.49003.4900-
May 9, 20243.51403.51403.51403.51403.5140-
May 8, 20243.66603.66603.66603.66603.6660-
May 7, 20243.61403.61403.61403.61403.6140-

Related Tickers

MBRX Moleculin Biotech, Inc.
1.0200
-1.92%
 
PTN Palatin Technologies, Inc.
0.1700
-5.45%
 
VERV Verve Therapeutics, Inc.
4.3600
-15.50%
 
JAGX Jaguar Health, Inc.
10.91
-7.07%
 
CGON CG Oncology, Inc.
21.70
-23.00%
 
ADMA ADMA Biologics, Inc.
23.12
-2.49%