Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Frankfurt - Delayed Quote EUR

Klondike Silver Corp. (K1SN.F)

Compare
0.0010
0.0000
(0.00%)
At close: April 2 at 3:34:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.01100.01100.00100.00100.001030,000
Apr 1, 20250.01100.01100.00100.00100.0010-
Mar 31, 20250.01400.01400.01400.01400.014030,000
Mar 28, 20250.01500.01500.00200.00200.0020-
Mar 27, 20250.01500.03500.01500.03500.035030,000
Mar 26, 20250.01500.01500.00300.00300.0030-
Mar 25, 20250.01500.01500.00100.00100.0010-
Mar 24, 20250.01100.01100.00200.00200.0020-
Mar 21, 20250.01400.01400.00200.00200.0020-
Mar 20, 20250.01100.01100.00100.00100.0010-
Mar 19, 20250.01400.01400.00100.00100.0010-
Mar 18, 20250.01400.01400.00200.00200.0020-
Mar 17, 20250.01100.01100.01100.01100.0110-
Mar 14, 20250.01100.01100.00100.00100.0010-
Mar 13, 20250.01100.01100.01100.01100.0110-
Mar 12, 20250.01100.01100.01100.01100.0110-
Mar 11, 20250.00800.00800.00800.00800.0080-
Mar 10, 20250.01400.01400.00100.00100.0010-
Mar 7, 20250.00500.00500.00200.00200.0020-
Mar 6, 20250.01100.01100.00200.00200.0020-
Mar 5, 20250.01500.01500.00100.00100.0010-
Mar 4, 20250.01500.01500.00300.00300.0030-
Mar 3, 20250.01400.01400.01400.01400.0140-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01100.01100.01100.01100.0110-
Feb 26, 20250.00900.00900.00900.00900.0090-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01100.01100.00400.00400.0040-
Feb 21, 20250.01700.01700.01700.01700.0170-
Feb 20, 20250.00800.01700.00800.01000.0100124,500
Feb 19, 20250.00800.00800.00800.00800.0080-
Feb 18, 20250.00400.00400.00400.00400.0040-
Feb 17, 20250.00050.00050.00050.00050.0005-
Feb 14, 20250.00700.00700.00400.00400.0040-
Feb 13, 20250.00700.00700.00700.00700.0070-
Feb 12, 20250.00700.00700.00700.00700.0070-
Feb 11, 20250.00700.00700.00700.00700.0070-
Feb 10, 20250.00400.00400.00100.00100.0010-
Feb 7, 20250.00400.00400.00100.00100.0010-
Feb 6, 20250.00400.00400.00100.00100.0010-
Feb 5, 20250.00600.00600.00600.00600.0060-
Feb 4, 20250.00150.00150.00100.00100.0010-
Feb 3, 20250.00150.00150.00100.00100.0010-
Jan 31, 20250.00150.00150.00100.00100.0010-
Jan 30, 20250.00150.00150.00100.00100.0010-
Jan 29, 20250.00500.00500.00500.00500.0050-
Jan 28, 20250.00150.00200.00100.00200.002086,166
Jan 27, 20250.00650.01000.00100.00100.001045,000
Jan 24, 20250.00150.00150.00150.00150.0015-
Jan 23, 20250.00100.00100.00100.00100.0010-
Jan 22, 20250.01000.01000.00100.00100.001055,000
Jan 21, 20250.00150.01000.00150.01000.01002,128
Jan 20, 20250.00150.00150.00150.00150.0015-
Jan 17, 20250.00150.00150.00150.00150.0015-
Jan 16, 20250.00300.00300.00300.00300.0030-
Jan 15, 20250.00800.00800.00800.00800.0080-
Jan 14, 20250.00200.00200.00200.00200.0020-
Jan 13, 20250.00650.00650.00650.00650.0065-
Jan 10, 20250.00600.00600.00100.00100.0010-
Jan 9, 20250.00150.00150.00150.00150.0015-
Jan 8, 20250.00800.00800.00200.00200.0020100,000
Jan 7, 20250.00500.00500.00500.00500.0050-
Jan 6, 20250.00500.00500.00500.00500.0050-
Jan 3, 20250.00500.00500.00500.00500.0050-
Jan 2, 20250.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.0050-
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.0050-
Dec 16, 20240.00500.00500.00500.00500.0050-
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00500.00500.00500.00500.0050-
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00500.00500.00500.00500.0050-
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00500.00500.00500.00500.0050-
Nov 26, 20240.00500.00500.00500.00500.0050-
Nov 25, 20240.00500.00500.00500.00500.0050-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00500.00500.00500.00500.0050-
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00500.00500.00500.00500.0050-
Nov 13, 20240.00500.00500.00500.00500.0050-
Nov 12, 20240.00500.00500.00500.00500.0050-
Nov 11, 20240.00850.00850.00850.00850.0085-
Nov 8, 20240.01000.01000.00850.00850.0085-
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00850.00850.00850.00850.0085-
Nov 5, 20240.00800.00800.00800.00800.008029,000
Nov 4, 20240.01000.01000.00800.00800.0080-
Nov 1, 20240.00800.01150.00800.01150.0115-
Oct 31, 20240.01150.01150.01150.01150.0115-
Oct 30, 20240.01150.01150.01150.01150.0115-
Oct 29, 20240.01150.01150.01150.01150.0115-
Oct 28, 20240.01150.01150.01150.01150.0115-
Oct 25, 20240.01150.01150.01150.01150.0115-
Oct 24, 20240.01150.01150.01150.01150.0115-
Oct 23, 20240.01650.01650.01250.01250.012510,777
Oct 22, 20240.01650.01650.01200.01200.0120-
Oct 21, 20240.01650.01650.01650.01650.0165-
Oct 18, 20240.01650.01650.01650.01650.0165-
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01000.01150.01000.01150.0115-
Oct 15, 20240.01650.02000.01150.01150.0115-
Oct 14, 20240.00650.00650.00650.00650.0065-
Oct 11, 20240.01650.01650.01650.01650.0165-
Oct 10, 20240.01150.01150.01150.01150.0115-
Oct 9, 20240.01150.01150.01150.01150.0115-
Oct 8, 20240.01650.01650.01150.01150.0115-
Oct 7, 20240.01700.01700.01150.01150.0115-
Oct 4, 20240.01350.01350.00850.00850.0085-
Oct 3, 20240.01700.01700.01150.01150.0115-
Oct 2, 20240.01700.01700.01700.01700.0170-
Oct 1, 20240.01350.01350.01150.01150.0115-
Sep 30, 20240.01150.01150.01150.01150.0115-
Sep 27, 20240.01150.01150.01150.01150.0115-
Sep 26, 20240.01500.01500.01150.01150.0115-
Sep 25, 20240.01800.01800.01800.01800.0180-
Sep 24, 20240.01150.01150.01150.01150.0115-
Sep 23, 20240.01150.01150.01150.01150.0115-
Sep 20, 20240.00800.01150.00800.01150.0115-
Sep 19, 20240.00800.01150.00800.01150.0115-
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00850.00850.00800.00800.0080777
Sep 13, 20240.00850.00850.00850.00850.0085-
Sep 12, 20240.00500.00850.00500.00850.0085-
Sep 11, 20240.00500.00500.00500.00500.0050-
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00850.00850.00500.00500.0050-
Sep 5, 20240.00850.02150.00850.00850.008550,000
Sep 4, 20240.00850.02150.00850.02150.021510,000
Sep 3, 20240.00850.00850.00850.00850.0085-
Sep 2, 20240.00350.00350.00350.00350.0035-
Aug 30, 20240.00850.00850.00850.00850.0085-
Aug 29, 20240.00850.00850.00850.00850.0085-
Aug 28, 20240.00850.00850.00850.00850.00855,000
Aug 27, 20240.00850.00850.00850.00850.0085-
Aug 26, 20240.00800.00850.00800.00850.0085-
Aug 23, 20240.00800.00850.00800.00850.0085-
Aug 22, 20240.00800.00800.00800.00800.0080-
Aug 21, 20240.00300.00800.00300.00800.0080-
Aug 20, 20240.00800.00800.00800.00800.0080-
Aug 19, 20240.00800.00850.00800.00850.0085-
Aug 16, 20240.00850.00850.00850.00850.0085-
Aug 15, 20240.00800.00850.00800.00850.0085-
Aug 14, 20240.00850.00850.00800.00800.0080-
Aug 13, 20240.00500.00850.00500.00850.0085-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.0050-
Aug 8, 20240.00500.00500.00500.00500.0050-
Aug 7, 20240.00850.00850.00850.00850.0085-
Aug 6, 20240.00800.00800.00800.00800.0080-
Aug 5, 20240.00300.00300.00300.00300.0030-
Aug 2, 20240.01600.01600.01600.01600.0160-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01150.01150.01150.01150.0115-
Jul 19, 20240.01200.01200.01150.01150.0115-
Jul 18, 20240.01150.01150.01150.01150.0115-
Jul 17, 20240.01200.01200.01150.01150.0115-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01200.01000.01200.0120-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01400.01400.01400.01400.0140500,000
Jul 1, 20240.01400.01400.01400.01400.0140-
Jun 28, 20240.01400.01400.01400.01400.0140-
Jun 27, 20240.01400.01400.01400.01400.0140-
Jun 26, 20240.01000.01400.01000.01400.0140-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01050.01050.01050.01050.0105-
Jun 19, 20240.01050.01050.01050.01050.0105-
Jun 18, 20240.01050.01050.01050.01050.0105-
Jun 17, 20240.01050.01050.01050.01050.0105-
Jun 14, 20240.01050.01050.01050.01050.0105-
Jun 13, 20240.01000.01000.01000.01000.0100-
Jun 12, 20240.01050.01050.01000.01000.0100-
Jun 11, 20240.01050.01050.01050.01050.0105-
Jun 10, 20240.01050.01050.01050.01050.0105-
Jun 7, 20240.01050.01050.01050.01050.0105-
Jun 6, 20240.01050.01050.01050.01050.0105-
Jun 5, 20240.01050.01050.01050.01050.0105-
Jun 4, 20240.01050.01050.01050.01050.0105-
Jun 3, 20240.01050.01050.01050.01050.0105-
May 31, 20240.01250.01250.01000.01000.0100-
May 30, 20240.01250.01250.01250.01250.0125-
May 29, 20240.01250.01350.01250.01350.0135-
May 28, 20240.01400.02500.01400.02500.0250-
May 27, 20240.01350.01350.01350.01350.0135-
May 24, 20240.01350.01350.01350.01350.0135-
May 23, 20240.01350.02350.01350.02350.0235-
May 22, 20240.01550.01550.01550.01550.0155-
May 21, 20240.01800.01800.01800.01800.0180-
May 20, 20240.01750.01750.01750.01750.0175-
May 17, 20240.01250.01250.01250.01250.0125-
May 16, 20240.01300.01300.01300.01300.0130-
May 15, 20240.01250.01250.01250.01250.0125-
May 14, 20240.02250.02250.02250.02250.0225-
May 13, 20240.01250.02250.01250.02250.0225-
May 10, 20240.01250.01250.01250.01250.0125-
May 9, 20240.01250.01350.01250.01350.0135-
May 8, 20240.01250.01700.01250.01700.0170-
May 7, 20240.01250.01700.01250.01700.0170-
May 6, 20240.01250.01700.01250.01700.0170-
May 3, 20240.01250.01400.01250.01400.0140-
May 2, 20240.01300.02300.01300.01400.0140-
Apr 30, 20240.01100.01100.01100.01100.0110-
Apr 29, 20240.01150.01750.01150.01750.0175-
Apr 26, 20240.01150.01400.01150.01400.0140-
Apr 25, 20240.01150.01400.01150.01400.0140-
Apr 24, 20240.01500.01500.01400.01400.0140-
Apr 23, 20240.01050.01400.01050.01400.0140-
Apr 22, 20240.01050.01400.01050.01400.0140-
Apr 19, 20240.01050.01400.01050.01400.0140-
Apr 18, 20240.02500.02500.02400.02400.0240-
Apr 17, 20240.01750.01750.01400.01400.0140-
Apr 16, 20240.01350.01700.01350.01400.0140-
Apr 15, 20240.01600.01750.01600.01750.0175-
Apr 12, 20240.01350.02100.01350.02100.0210-
Apr 11, 20240.02050.02050.01700.01700.0170-
Apr 10, 20240.01800.01800.01800.01800.0180-
Apr 9, 20240.02550.02550.02050.02050.0205-
Apr 8, 20240.01150.01150.01150.01150.0115-
Apr 5, 20240.01550.01550.01550.01550.0155-
Apr 4, 20240.01500.01750.01500.01750.0175-
Apr 3, 20240.02250.02250.01750.01750.0175-
Apr 2, 20240.01000.02850.01000.01750.017538,956