Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

IGas Energy PLC (K1P3.SG)

0.0700
+0.0005
+(0.72%)
At close: April 25 at 8:07:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.07000.07000.07000.07000.0700-
Apr 24, 20250.06950.06950.06950.06950.0695-
Apr 23, 20250.06350.06350.06350.06350.0635-
Apr 22, 20250.06700.06700.06700.06700.0670-
Apr 17, 20250.06700.06700.06000.06600.0660-
Apr 16, 20250.06800.06800.06050.06050.0605-
Apr 15, 20250.06750.06800.06000.06800.0680-
Apr 14, 20250.06400.06600.05900.06600.0660-
Apr 11, 20250.06600.06600.05900.05900.0590-
Apr 10, 20250.06500.06600.06500.06550.0655-
Apr 9, 20250.06600.06600.05950.05950.0595-
Apr 8, 20250.06450.06450.06000.06050.0605-
Apr 7, 20250.06850.06850.06000.06000.0600-
Apr 4, 20250.06900.07500.06850.06850.0685-
Apr 3, 20250.07400.07400.06700.06700.0670-
Apr 2, 20250.07350.07400.07350.07350.0735-
Apr 1, 20250.07150.07350.07150.07350.0735-
Mar 31, 20250.07400.07400.07100.07350.0735-
Mar 28, 20250.07550.07550.07350.07350.0735-
Mar 27, 20250.07700.07700.07350.07350.0735-
Mar 26, 20250.07700.07700.07350.07400.0740-
Mar 25, 20250.07550.07550.07450.07450.0745-
Mar 24, 20250.07600.07600.07350.07350.0735-
Mar 21, 20250.07650.07650.07350.07350.0735-
Mar 20, 20250.07600.07600.07350.07350.0735-
Mar 19, 20250.07550.07550.07300.07300.0730-
Mar 18, 20250.07650.07650.07400.07400.0740-
Mar 17, 20250.07350.07350.07300.07300.0730-
Mar 14, 20250.07300.09600.07300.07500.07502,050
Mar 13, 20250.07250.07300.07250.07300.0730-
Mar 12, 20250.07400.07400.07100.07100.0710-
Mar 11, 20250.07300.07500.07000.07000.0700-
Mar 10, 20250.07500.07500.07300.07350.0735-
Mar 7, 20250.07700.07700.07150.07150.0715-
Mar 6, 20250.07650.07650.07350.07550.0755-
Mar 5, 20250.07800.08100.07400.07400.0740-
Mar 4, 20250.08450.08450.08150.08300.0830-
Mar 3, 20250.08400.08400.08150.08300.0830-
Feb 28, 20250.08450.09100.08450.08650.08653,200
Feb 27, 20250.08750.09300.08700.09000.0900-
Feb 26, 20250.08450.09300.08450.09300.0930-
Feb 25, 20250.08750.09550.08750.09000.0900-
Feb 24, 20250.08600.09300.08150.08150.0815-
Feb 21, 20250.08750.09100.08750.09100.0910-
Feb 20, 20250.08750.09300.08750.09300.0930-
Feb 19, 20250.08150.09300.08150.09300.0930-
Feb 18, 20250.08400.08700.08400.08700.0870-
Feb 17, 20250.08300.10000.08300.10000.1000200,000
Feb 14, 20250.08150.08750.08150.08750.0875-
Feb 13, 20250.08150.08650.08150.08650.0865-
Feb 12, 20250.08150.08650.08150.08650.0865-
Feb 11, 20250.08050.08650.08050.08650.0865-
Feb 10, 20250.08200.08550.08200.08550.085510,000
Feb 7, 20250.08300.08650.07500.07500.0750-
Feb 6, 20250.08450.08800.08450.08800.0880-
Feb 5, 20250.08100.08750.08100.08750.0875-
Feb 4, 20250.08300.08950.08300.08950.0895-
Feb 3, 20250.08550.08950.08550.08950.0895-
Jan 31, 20250.08400.08900.08400.08900.0890-
Jan 30, 20250.08400.08900.08400.08900.0890-
Jan 29, 20250.08400.08900.08400.08900.0890-
Jan 28, 20250.08150.09000.08150.08950.0895-
Jan 27, 20250.08450.09150.08450.09150.0915-
Jan 24, 20250.08500.08500.08500.08500.0850-
Jan 23, 20250.08700.09350.08050.08050.0805-
Jan 22, 20250.08300.09300.08300.09300.0930-
Jan 21, 20250.08100.08750.08100.08750.0875-
Jan 20, 20250.08100.08550.08100.08550.0855-
Jan 17, 20250.08350.08500.08350.08500.0850-
Jan 16, 20250.07800.08800.07800.08800.0880-
Jan 15, 20250.07950.08500.07950.08350.0835-
Jan 14, 20250.07850.08500.07850.08500.0850-
Jan 13, 20250.07700.08250.07700.08250.0825-
Jan 10, 20250.07900.08150.07900.08150.0815-
Jan 9, 20250.07950.08300.07950.08300.0830-
Jan 8, 20250.07700.08500.07700.08400.0840-
Jan 7, 20250.07700.08150.07700.08050.0805-
Jan 6, 20250.07300.07300.07300.07300.0730-
Jan 3, 20250.07600.07600.07600.07600.0760-
Jan 2, 20250.07450.07450.07450.07450.0745-
Dec 30, 20240.07450.07750.07450.07750.0775-
Dec 27, 20240.07700.07700.07700.07700.0770-
Dec 23, 20240.06900.07850.06900.07650.0765-
Dec 20, 20240.07950.08500.07600.07600.0760-
Dec 19, 20240.08150.08400.06950.06950.0695-
Dec 18, 20240.08100.08700.08100.08600.0860-
Dec 17, 20240.07800.08200.07450.08200.0820-
Dec 16, 20240.07800.08200.07800.08200.0820-
Dec 13, 20240.08000.08300.07500.07500.0750-
Dec 12, 20240.08150.08550.08050.08400.0840-
Dec 11, 20240.08000.08400.08000.08400.0840-
Dec 10, 20240.07950.08450.07950.08400.0840-
Dec 9, 20240.08000.08400.08000.08400.0840-
Dec 6, 20240.07950.08350.07950.08350.0835-
Dec 5, 20240.07850.08400.07850.08400.0840-
Dec 4, 20240.08400.08900.08250.08300.0830-
Dec 3, 20240.08350.08900.08350.08850.0885-
Dec 2, 20240.08450.08800.08450.08600.0860-
Nov 29, 20240.08350.08850.08350.08600.0860-
Nov 28, 20240.09050.09050.08850.08850.0885-
Nov 27, 20240.08900.09200.08900.09200.0920-
Nov 26, 20240.08700.09100.08700.09100.0910-
Nov 25, 20240.08600.09250.08100.08100.0810-
Nov 22, 20240.09150.09150.08800.08800.0880-
Nov 21, 20240.09000.09350.09000.09350.0935-
Nov 20, 20240.09200.09200.09000.09000.0900-
Nov 19, 20240.08750.09250.08750.09250.0925-
Nov 18, 20240.09250.09300.09000.09000.0900-
Nov 15, 20240.09500.09750.09300.09300.0930-
Nov 14, 20240.08850.08850.08850.08850.0885-
Nov 13, 20240.09300.09300.08500.08500.0850-
Nov 12, 20240.07200.09250.07200.09250.0925-
Nov 11, 20240.07000.07350.07000.07350.0735-
Nov 8, 20240.06650.07150.06650.07150.0715-
Nov 7, 20240.07250.07250.06800.06800.0680-
Nov 6, 20240.06950.07400.06950.07400.0740-
Nov 5, 20240.06900.07100.05750.05750.0575-
Nov 4, 20240.06950.07100.06900.07100.0710-
Nov 1, 20240.06900.07050.06900.07050.0705-
Oct 31, 20240.06900.07100.06900.07000.0700-
Oct 30, 20240.06950.07150.06950.07100.0710-
Oct 29, 20240.06950.07150.06950.07150.0715-
Oct 28, 20240.06950.07150.06950.07150.0715-
Oct 25, 20240.07300.07300.07100.07100.0710-
Oct 24, 20240.07000.07450.07000.07450.0745-
Oct 23, 20240.07050.07150.05850.05850.0585-
Oct 22, 20240.07050.07400.07050.07150.0715-
Oct 21, 20240.07050.07400.07050.07400.0740-
Oct 18, 20240.07100.07250.07100.07250.0725-
Oct 17, 20240.07050.07450.07050.07250.0725-
Oct 16, 20240.06900.07150.06900.07150.0715-
Oct 15, 20240.07300.07500.07250.07250.0725-
Oct 14, 20240.07250.07450.07250.07450.0745-
Oct 11, 20240.07100.07450.07100.07400.0740-
Oct 10, 20240.07300.07450.07250.07250.0725-
Oct 9, 20240.07250.07450.07250.07450.0745-
Oct 8, 20240.07300.07450.07300.07400.0740-
Oct 7, 20240.07150.07400.07100.07400.0740-
Oct 4, 20240.07150.07250.07150.07250.0725-
Oct 3, 20240.07300.07400.06850.06850.0685-
Oct 2, 20240.06800.07250.06800.07250.0725-
Oct 1, 20240.07600.08150.07050.07050.0705-
Sep 30, 20240.07750.07750.07750.07750.0775-
Sep 27, 20240.07650.08000.06850.06850.0685-
Sep 26, 20240.07800.08150.07800.07800.0780-
Sep 25, 20240.07800.07950.07800.07950.0795-
Sep 24, 20240.08100.08100.07950.08000.0800-
Sep 23, 20240.07650.08250.07650.08250.0825-
Sep 20, 20240.07750.08050.07050.07050.0705-
Sep 19, 20240.07750.08100.07750.07900.0790-
Sep 18, 20240.07500.07900.07500.07900.0790-
Sep 17, 20240.08000.08000.07800.07800.0780-
Sep 16, 20240.07750.08150.07300.07300.0730-
Sep 13, 20240.07800.08000.07800.08000.0800-
Sep 12, 20240.08000.08000.07900.07950.0795-
Sep 11, 20240.07900.08200.07900.08150.0815-
Sep 10, 20240.08100.08100.08000.08000.0800-
Sep 9, 20240.08050.08300.08050.08300.0830-
Sep 6, 20240.07800.08200.07800.08200.0820-
Sep 5, 20240.08000.08300.07950.07950.0795-
Sep 4, 20240.08250.08650.07900.07900.0790-
Sep 3, 20240.08000.08400.08000.08400.0840-
Sep 2, 20240.08150.08850.08150.08500.0850-
Aug 30, 20240.08600.08750.08600.08750.0875-
Aug 29, 20240.08650.08800.08550.08550.0855-
Aug 28, 20240.08600.08850.08600.08850.0885-
Aug 27, 20240.08400.08750.08400.08750.0875-
Aug 26, 20240.09000.09050.09000.09000.0900-
Aug 23, 20240.08600.08600.08050.08050.0805-
Aug 22, 20240.08050.08650.08050.08650.0865-
Aug 21, 20240.08550.08800.08550.08800.0880-
Aug 20, 20240.08450.08700.08450.08700.0870-
Aug 19, 20240.08750.08950.08600.08750.0875-
Aug 16, 20240.08850.09100.08850.09050.0905-
Aug 15, 20240.08200.08200.08200.08200.0820-
Aug 14, 20240.08250.08250.08250.08250.0825-
Aug 13, 20240.08050.08050.08050.08050.0805-
Aug 12, 20240.07950.08250.07950.08250.0825-
Aug 9, 20240.07700.07700.07700.07700.0770-
Aug 8, 20240.07650.07650.07650.07650.0765-
Aug 7, 20240.07500.07500.07500.07500.0750-
Aug 6, 20240.07600.07600.07600.07600.0760-
Aug 5, 20240.07800.07800.07800.07800.0780-
Aug 2, 20240.07750.07900.07750.07900.0790-
Aug 1, 20240.07850.07850.07850.07850.0785-
Jul 31, 20240.07800.08000.07800.08000.0800-
Jul 30, 20240.07850.08000.07850.08000.0800-
Jul 29, 20240.07800.07800.07800.07800.0780-
Jul 26, 20240.07750.07750.07750.07750.0775-
Jul 25, 20240.07850.07950.07850.07950.0795-
Jul 24, 20240.07900.08100.07900.08000.0800-
Jul 23, 20240.07900.08050.07900.08050.0805-
Jul 22, 20240.07850.08300.07850.08050.0805-
Jul 19, 20240.08000.08050.08000.08050.0805-
Jul 18, 20240.07900.08150.07900.08150.0815-
Jul 17, 20240.07950.08100.07950.08100.0810-
Jul 16, 20240.07950.08400.07950.08100.0810-
Jul 15, 20240.07750.08150.07750.08150.0815-
Jul 12, 20240.08100.08400.08000.08050.0805-
Jul 11, 20240.07800.08250.07800.08250.0825-
Jul 10, 20240.08150.08250.07900.07900.0790-
Jul 9, 20240.08050.08050.08050.08050.0805-
Jul 8, 20240.07800.08300.07800.08150.0815-
Jul 5, 20240.08050.08100.07950.08000.0800-
Jul 4, 20240.07950.08200.07950.08200.0820-
Jul 3, 20240.07800.08100.07800.08100.0810-
Jul 2, 20240.07950.08100.07600.07650.0765-
Jul 1, 20240.07450.08100.07450.08100.0810-
Jun 28, 20240.07850.07850.07650.07650.0765-
Jun 27, 20240.07450.08000.07450.08000.0800-
Jun 26, 20240.08150.08400.07650.07650.0765-
Jun 25, 20240.08100.08350.08100.08250.0825-
Jun 24, 20240.07800.08250.07800.08250.0825-
Jun 21, 20240.08100.08400.07950.07950.0795-
Jun 20, 20240.07850.08300.07850.08250.0825-
Jun 19, 20240.08250.08700.08050.08050.0805-
Jun 18, 20240.08400.08550.08400.08450.0845-
Jun 17, 20240.08750.08750.08750.08750.0875-
Jun 14, 20240.09550.09550.08850.08950.0895-
Jun 13, 20240.09650.09800.09650.09700.0970-
Jun 12, 20240.10100.10400.10000.10000.1000-
Jun 11, 20240.09750.10400.09750.10400.1040-
Jun 10, 20240.09850.09950.09850.09950.0995-
Jun 7, 20240.09950.10200.09950.10000.1000-
Jun 6, 20240.09950.10100.09950.10100.1010-
Jun 5, 20240.10000.10100.10000.10100.1010-
Jun 4, 20240.10000.10000.10000.10000.1000-
Jun 3, 20240.09650.09650.09650.09650.0965-
May 31, 20240.09400.09850.09400.09850.0985-
May 30, 20240.09750.10600.09750.10200.1020-
May 29, 20240.09850.09850.09850.09850.0985-
May 28, 20240.09600.10200.09600.10200.1020-
May 27, 20240.10200.10200.10200.10200.1020-
May 24, 20240.09950.10100.09950.10100.1010-
May 23, 20240.10000.10100.10000.10100.1010-
May 22, 20240.09650.10200.09650.10200.1020-
May 21, 20240.09300.09700.09250.09700.0970-
May 20, 20240.09050.09700.09050.09250.0925-
May 17, 20240.09050.09600.09050.09600.0960-
May 16, 20240.09200.09700.09200.09500.0950-
May 15, 20240.09450.09600.09200.09450.0945-
May 14, 20240.09000.09600.09000.09600.0960-
May 13, 20240.09300.09800.09300.09550.0955-
May 10, 20240.09450.09900.09450.09900.0990-
May 9, 20240.10500.10600.10000.10000.1000-
May 8, 20240.11100.11500.10600.10600.1060-
May 7, 20240.12100.12100.11200.11400.1140-
May 6, 20240.12000.12000.12000.12000.1200-
May 3, 20240.11500.14900.11500.14900.14903,000
May 2, 20240.12000.12400.11900.11900.1190-
Apr 30, 20240.12500.13100.12400.13000.1300-
Apr 29, 20240.12200.13100.12200.12900.1290-
Apr 26, 20240.12100.12700.12100.12700.1270-
Apr 25, 20240.11500.12600.11500.12600.1260-