Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

Kimco Realty Corporation (K1IM34.SA)

115.92
0.00
(0.00%)
At close: April 28 at 10:35:55 AM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 28, 2025115.92115.92115.92115.92115.924
Apr 25, 2025119.76119.76119.76119.76119.76-
Apr 24, 2025119.76119.76119.76119.76119.76-
Apr 23, 2025119.76119.76119.76119.76119.761
Apr 22, 2025118.70118.70118.70118.70118.70-
Apr 17, 2025118.70118.70118.70118.70118.70-
Apr 16, 2025118.70118.70118.70118.70118.70-
Apr 15, 2025118.70118.70118.70118.70118.70-
Apr 14, 2025118.70118.70118.70118.70118.70400
Apr 11, 2025120.00120.00120.00120.00120.00-
Apr 10, 2025120.00120.00120.00120.00120.00-
Apr 9, 2025120.00120.00120.00120.00120.00-
Apr 8, 2025120.00120.00120.00120.00120.00-
Apr 7, 2025120.00120.00120.00120.00120.00-
Apr 4, 2025120.00120.00120.00120.00120.00-
Apr 3, 2025120.00120.00120.00120.00120.00-
Apr 2, 2025120.00120.00120.00120.00120.00-
Apr 1, 2025120.00120.00120.00120.00120.008
Mar 31, 2025121.60121.60121.60121.60121.60-
Mar 28, 2025121.60121.60121.60121.60121.60-
Mar 27, 2025121.73121.92121.60121.60121.604
Mar 26, 2025126.58126.58126.58126.58126.58-
Mar 25, 2025126.58126.58126.58126.58126.58-
Mar 24, 2025126.58126.58126.58126.58126.58-
Mar 21, 2025126.58126.58126.58126.58126.58-
Mar 20, 2025126.58126.58126.58126.58126.58-
Mar 19, 2025126.58126.58126.58126.58126.58-
Mar 18, 2025126.58126.58126.58126.58126.58-
Mar 17, 2025126.58126.58126.58126.58126.58-
Mar 14, 2025126.58126.58126.58126.58126.58-
Mar 13, 2025126.58126.58126.58126.58126.58-
Mar 12, 2025126.58126.58126.58126.58126.58-
Mar 11, 2025126.58126.58126.58126.58126.58-
Mar 10, 2025126.58126.58126.58126.58126.58-
Mar 7, 2025126.58126.58126.58126.58126.58-
Mar 6, 2025126.58126.58126.58126.58126.58-
Mar 5, 2025126.58126.58126.58126.58126.58-
Feb 28, 2025126.58126.58126.58126.58126.58-
Feb 27, 2025126.58126.58126.58126.58126.585
Feb 26, 2025123.60123.60123.60123.60123.60-
Feb 25, 2025123.60123.60123.60123.60123.60-
Feb 24, 2025123.60123.60123.60123.60123.604
Feb 21, 2025123.38123.38123.38123.38123.38-
Feb 20, 2025123.38123.38123.38123.38123.38100
Feb 19, 2025122.88123.38122.88123.38123.388
Feb 18, 2025122.88122.88122.88122.88122.884
Feb 17, 2025128.17128.17128.17128.17128.17-
Feb 14, 2025128.17128.17128.17128.17128.17-
Feb 13, 2025128.17128.17128.17128.17128.17-
Feb 12, 2025128.17128.17128.17128.17128.17-
Feb 11, 2025128.17128.17128.17128.17128.1716
Feb 10, 2025135.59135.59135.59135.59135.59-
Feb 7, 2025135.59135.59135.59135.59135.591
Feb 6, 2025130.00130.00130.00130.00130.001
Feb 5, 2025130.64130.64130.64130.64130.6416
Feb 4, 2025131.25131.25131.25131.25131.25-
Feb 3, 2025131.25131.25131.25131.25131.25-
Jan 31, 2025131.25131.25131.25131.25131.25130
Jan 30, 2025142.17142.17142.17142.17142.17-
Jan 29, 2025142.17142.17142.17142.17142.17-
Jan 28, 2025142.17142.17142.17142.17142.17-
Jan 27, 2025142.17142.17142.17142.17142.17-
Jan 24, 2025142.17142.17142.17142.17142.17-
Jan 23, 2025142.17142.17142.17142.17142.17-
Jan 22, 2025142.17142.17142.17142.17142.17-
Jan 21, 2025142.17142.17142.17142.17142.17-
Jan 20, 2025142.17142.17142.17142.17142.17-
Jan 17, 2025142.17142.17142.17142.17142.17-
Jan 16, 2025142.17142.17142.17142.17142.17-
Jan 15, 2025142.17142.17142.17142.17142.17-
Jan 14, 2025142.17142.17142.17142.17142.17-
Jan 13, 2025142.17142.17142.17142.17142.17-
Jan 10, 2025142.17142.17142.17142.17142.17-
Jan 9, 2025142.17142.17142.17142.17142.17-
Jan 8, 2025142.17142.17142.17142.17142.17-
Jan 7, 2025142.17142.17142.17142.17142.17-
Jan 6, 2025142.17142.17142.17142.17142.17-
Jan 3, 2025142.17142.17142.17142.17142.17-
Jan 2, 2025142.17142.17142.17142.17142.171
Dec 30, 2024142.16142.16142.16142.16142.164
Dec 27, 2024142.80142.80142.80142.80142.80-
Dec 26, 2024142.80142.80142.80142.80142.80-
Dec 23, 2024142.80142.80142.80142.80142.80-
Dec 20, 2024150.45150.45142.80142.80142.8021
Dec 19, 2024150.45150.45150.45150.45150.45-
Dec 18, 2024150.45150.45150.45150.45150.45-
Dec 17, 2024150.45150.45150.45150.45150.45-
Dec 16, 2024150.45150.45150.45150.45150.45-
Dec 13, 2024150.45150.45150.45150.45150.45-
Dec 12, 2024150.45150.45150.45150.45150.45-
Dec 11, 2024150.45150.45150.45150.45150.45-
Dec 10, 2024150.45150.45150.45150.45150.45-
Dec 9, 2024150.45150.45150.45150.45150.45-
Dec 6, 2024150.45150.45150.45150.45150.452
Dec 5, 2024151.88151.88151.88151.88151.88-
Dec 4, 2024151.88151.88151.88151.88151.881
Dec 3, 2024152.85152.85152.85152.85152.85-
Dec 2, 2024152.85152.85152.85152.85152.85-
Nov 29, 2024152.85152.85152.85152.85152.85-
Nov 28, 2024152.85152.85152.85152.85152.85-
Nov 27, 2024152.85152.85152.85152.85152.85127
Nov 26, 2024143.99143.99143.99143.99143.99-
Nov 25, 2024143.99143.99143.99143.99143.99-
Nov 22, 2024143.99143.99143.99143.99143.99-
Nov 21, 2024143.99143.99143.99143.99143.99-
Nov 19, 2024143.99143.99143.99143.99143.99-
Nov 18, 2024143.98143.99143.51143.99143.993
Nov 14, 2024143.50143.50143.50143.50143.501
Nov 13, 2024144.06144.06144.06144.06144.06-
Nov 12, 2024144.06144.06144.06144.06144.062
Nov 11, 2024140.20140.20140.20140.20140.20-
Nov 8, 2024140.20140.20140.20140.20140.20-
Nov 7, 2024138.49140.48138.49140.20140.204
Nov 6, 2024140.00140.00138.01138.01138.012
Nov 5, 2024135.94135.94135.94135.94135.94-
Nov 4, 2024135.94135.94135.94135.94135.94-
Nov 1, 2024135.94135.94135.94135.94135.94-
Oct 31, 2024135.94135.94135.94135.94135.94-
Oct 30, 2024135.94135.94135.94135.94135.94-
Oct 29, 2024135.94135.94135.94135.94135.94-
Oct 28, 2024135.94135.94135.94135.94135.94-
Oct 25, 2024135.94135.94135.94135.94135.945
Oct 24, 2024123.95136.00123.95136.00136.002
Oct 23, 2024126.48126.48126.48126.48126.48-
Oct 22, 2024126.48126.48126.48126.48126.48-
Oct 21, 2024126.48126.48126.48126.48126.48-
Oct 18, 2024126.48126.48126.48126.48126.48-
Oct 17, 2024126.48126.48126.48126.48126.48-
Oct 16, 2024126.48126.48126.48126.48126.48-
Oct 15, 2024126.48126.48126.48126.48126.48-
Oct 14, 2024126.48126.48126.48126.48126.48-
Oct 11, 2024126.48126.48126.48126.48126.48-
Oct 10, 2024126.48126.48126.48126.48126.48-
Oct 9, 2024126.48126.48126.48126.48126.48-
Oct 8, 2024126.48126.48126.48126.48126.48-
Oct 7, 2024126.48126.48126.48126.48126.48-
Oct 4, 2024126.48126.48126.48126.48126.48-
Oct 3, 2024126.48126.48126.48126.48126.48-
Oct 2, 2024126.48126.48126.48126.48126.48-
Oct 1, 2024126.48126.48126.48126.48126.48-
Sep 30, 2024126.48126.48126.48126.48126.484
Sep 27, 2024124.41124.41124.41124.41124.41-
Sep 26, 2024124.73124.73124.41124.41124.412
Sep 25, 2024128.91128.91128.91128.91128.91-
Sep 24, 2024128.91128.91128.91128.91128.91-
Sep 23, 2024128.91128.91128.91128.91128.91-
Sep 20, 2024128.91128.91128.91128.91128.91-
Sep 19, 2024128.91128.91128.91128.91128.91-
Sep 18, 2024128.91128.91128.91128.91128.911
Sep 17, 2024129.59129.59129.59129.59129.591
Sep 16, 2024133.38133.38133.38133.38133.38-
Sep 13, 2024133.38133.38133.38133.38133.38-
Sep 12, 2024132.81133.38132.78133.38133.38518
Sep 11, 2024127.14127.14127.14127.14127.14-
Sep 10, 2024127.14127.14127.14127.14127.14-
Sep 9, 2024127.14127.14127.14127.14127.14-
Sep 6, 2024127.14127.14127.14127.14127.14-
Sep 5, 2024127.14127.14127.14127.14127.14-
Sep 4, 2024127.14127.14127.14127.14127.14-
Sep 3, 2024127.14127.14127.14127.14127.14-
Sep 2, 2024127.14127.14127.14127.14127.14-
Aug 30, 2024127.14127.14127.14127.14127.14-
Aug 29, 2024127.14127.14127.14127.14127.14-
Aug 28, 2024127.14127.14127.14127.14127.14-
Aug 27, 2024121.70127.14121.70127.14127.144
Aug 26, 2024121.68121.68121.68121.68121.68-
Aug 23, 2024121.68121.68121.68121.68121.68-
Aug 22, 2024121.68121.68121.68121.68121.68-
Aug 21, 2024121.68121.68121.68121.68121.68-
Aug 20, 2024121.68121.68121.68121.68121.68-
Aug 19, 2024121.68121.68121.68121.68121.68-
Aug 16, 2024121.68121.68121.68121.68121.68-
Aug 15, 2024121.68121.68121.68121.68121.68-
Aug 14, 2024121.68121.68121.68121.68121.68-
Aug 13, 2024121.68121.68121.68121.68121.68-
Aug 12, 2024121.68121.68121.68121.68121.68-
Aug 9, 2024121.68121.68121.68121.68121.68-
Aug 8, 2024122.33122.33121.68121.68121.686
Aug 7, 2024122.91122.91122.91122.91122.91-
Aug 6, 2024122.91122.91122.91122.91122.911
Aug 5, 2024122.91122.91122.91122.91122.918
Aug 2, 2024125.14125.14125.14125.14125.14-
Aug 1, 2024125.14125.14125.14125.14125.142
Jul 31, 2024120.80120.80120.80120.80120.80-
Jul 30, 2024120.80120.80120.80120.80120.80-
Jul 29, 2024107.42120.80107.42120.80120.803
Jul 26, 2024109.60109.60109.60109.60109.60-
Jul 25, 2024109.60109.60109.60109.60109.60-
Jul 24, 2024109.60109.60109.60109.60109.60-
Jul 23, 2024109.55109.60109.55109.60109.602
Jul 22, 2024109.54109.54109.54109.54109.54-
Jul 19, 2024109.54109.54109.54109.54109.54-
Jul 18, 2024109.54109.54109.54109.54109.54-
Jul 17, 2024109.54109.54109.54109.54109.54-
Jul 16, 2024109.54109.54109.54109.54109.54-
Jul 15, 2024109.54109.54109.54109.54109.54-
Jul 12, 2024109.54109.54109.54109.54109.54-
Jul 11, 2024109.54109.54109.54109.54109.549
Jul 10, 2024103.91103.91103.91103.91103.9110
Jul 9, 2024104.05104.05104.05104.05104.051
Jul 8, 2024105.93105.93105.93105.93105.939
Jul 5, 2024106.50106.50106.50106.50106.5010
Jul 4, 2024109.08109.08109.08109.08109.08-
Jul 3, 2024109.08109.08109.08109.08109.08-
Jul 2, 2024101.75109.08101.75109.08109.0817
Jul 1, 2024101.70101.70101.70101.70101.70-
Jun 28, 2024101.70101.70101.70101.70101.70-
Jun 27, 2024101.70101.70101.70101.70101.70-
Jun 26, 2024101.70101.70101.70101.70101.70-
Jun 25, 2024101.70101.70101.70101.70101.701
Jun 24, 2024102.98102.98102.98102.98102.981
Jun 21, 2024100.82100.82100.82100.82100.82-
Jun 20, 2024100.82100.82100.82100.82100.82-
Jun 19, 2024100.82100.82100.82100.82100.82-
Jun 18, 2024100.82100.82100.82100.82100.82-
Jun 17, 2024100.82100.82100.82100.82100.82-
Jun 14, 2024100.82100.82100.82100.82100.82-
Jun 13, 2024100.82100.82100.82100.82100.82-
Jun 12, 2024100.82100.82100.82100.82100.821
Jun 11, 2024101.25101.25101.25101.25101.25-
Jun 10, 2024101.25101.25101.25101.25101.25-
Jun 7, 2024101.25101.25101.25101.25101.25-
Jun 6, 2024101.25101.25101.25101.25101.25-
Jun 5, 2024 0.91409 Dividend
Jun 5, 2024101.25101.25101.25101.25101.25-
Jun 4, 2024101.25101.25101.25101.25100.34-
Jun 3, 2024101.25101.25101.25101.25100.34-
May 31, 202499.10101.2599.10101.25100.349
May 29, 202494.1394.6894.1394.6893.834
May 28, 202496.5696.5696.5696.5695.69-
May 27, 202496.5696.5696.5696.5695.6911
May 24, 202497.5397.5397.5397.5396.65-
May 23, 202497.5397.5397.5397.5396.65-
May 22, 202497.5397.5397.5397.5396.652
May 21, 202497.5397.5397.5397.5396.65-
May 20, 202497.5397.5397.5397.5396.653
May 17, 202493.1593.1593.1593.1592.31-
May 16, 202493.1593.1593.1593.1592.31-
May 15, 202493.1593.1593.1593.1592.31-
May 14, 202493.1593.1593.1593.1592.31-
May 13, 202493.1593.1593.1593.1592.31-
May 10, 202493.1593.1593.1593.1592.31-
May 9, 202493.1593.1593.1593.1592.31-
May 8, 202493.1593.1593.1593.1592.31-
May 7, 202493.1593.1593.1593.1592.31-
May 6, 202493.1593.1593.1593.1592.31-
May 3, 202493.1593.1593.1593.1592.31-
May 2, 202493.1593.1593.1593.1592.31-
Apr 30, 202493.1593.1593.1593.1592.31-
Apr 29, 202493.1593.1593.1593.1592.31-