Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Melhus Sparebank (K15.SG)

13.95
+0.01
+(0.04%)
At close: April 25 at 3:22:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.8713.9713.8713.9513.95-
Apr 24, 202513.7613.9413.7613.9413.94-
Apr 23, 202513.9514.0213.8813.9313.93-
Apr 22, 202513.8213.8813.8213.8813.88-
Apr 17, 202513.6913.7213.6913.7213.72-
Apr 16, 202513.6113.6713.6113.6513.65-
Apr 15, 202513.8013.8013.7513.7913.79-
Apr 14, 202513.6313.6813.6313.6813.68-
Apr 11, 202513.6213.6813.5913.6113.61-
Apr 10, 202513.8813.8813.7613.7713.77-
Apr 9, 202513.5013.5013.3613.4913.49-
Apr 8, 202513.0113.5413.0113.5413.54-
Apr 7, 202513.3113.3113.0013.0013.00-
Apr 4, 202514.2614.2613.4213.4213.42-
Apr 3, 202514.5214.5214.3214.3214.32-
Apr 2, 202514.4214.5114.4214.5114.51-
Apr 1, 202514.3214.5014.3214.4014.40-
Mar 31, 202514.4014.4014.3214.3314.33-
Mar 28, 202514.3714.5514.3714.5314.53-
Mar 27, 202514.5014.5014.3914.4114.41-
Mar 26, 202514.6714.8514.3514.5014.50-
Mar 25, 202514.6714.8514.6514.6514.65-
Mar 24, 202514.3514.6814.3514.6714.67-
Mar 21, 2025 1.1375101 Dividend
Mar 21, 202515.2515.2514.4214.4314.43-
Mar 20, 202515.1515.3615.0615.121.62-
Mar 19, 202515.0215.2114.9315.211.63-
Mar 18, 202515.0215.1115.0215.111.62-
Mar 17, 202515.5815.5815.5815.581.6710
Mar 14, 202514.7215.5714.6815.571.67-
Mar 13, 202514.7214.7214.6814.701.58-
Mar 12, 202514.9314.9314.6514.671.58-
Mar 11, 202514.9214.9814.8814.911.60-
Mar 10, 202514.7014.7614.7014.761.58-
Mar 7, 202514.4914.6614.4914.661.57-
Mar 6, 202514.4614.6014.4614.501.56-
Mar 5, 202514.3614.4614.3414.461.55200
Mar 4, 202514.4314.4514.3714.371.54-
Mar 3, 202514.4414.5714.4414.491.56-
Feb 28, 202514.5514.5614.4414.441.55-
Feb 27, 202514.5015.2814.5014.641.57200
Feb 26, 202514.5614.5914.3814.481.55-
Feb 25, 202514.5614.5614.4714.471.55-
Feb 24, 202514.4314.5514.3814.551.56-
Feb 21, 202514.4614.6214.4114.431.55-
Feb 20, 202514.7914.7914.4314.431.55-
Feb 19, 202514.4714.8414.3414.841.59-
Feb 18, 202514.4014.4614.3614.461.55-
Feb 17, 202514.4514.4513.9814.241.53-
Feb 14, 202514.2014.5314.2014.531.56-
Feb 13, 202514.1414.2314.0914.231.53-
Feb 12, 202514.2214.2814.1614.261.53-
Feb 11, 202514.3214.3614.2914.291.53-
Feb 10, 202514.1914.3614.1914.361.54-
Feb 7, 202514.1714.2514.1714.181.52-
Feb 6, 202514.0114.1714.0114.151.52-
Feb 5, 202514.1814.2113.9914.081.51-
Feb 4, 202514.1014.2014.0014.181.52-
Feb 3, 202514.1614.2314.0214.161.52-
Jan 31, 202514.0914.1114.0114.101.51-
Jan 30, 202513.9014.1513.8714.121.52-
Jan 29, 202513.7513.8813.7513.861.49-
Jan 28, 202513.5413.7913.4113.781.48-
Jan 27, 202513.5413.6413.4113.641.46-
Jan 24, 202513.4713.5613.4713.561.46-
Jan 23, 202513.4813.5413.3213.521.45-
Jan 22, 202513.3013.4813.3013.471.45-
Jan 21, 202513.5813.5813.2713.341.43-
Jan 20, 202513.5013.5013.2313.471.45-
Jan 17, 202513.4813.5813.4813.581.46-
Jan 16, 202513.4513.4913.3913.491.45-
Jan 15, 202513.3113.5013.3113.501.45-
Jan 14, 202513.3513.4713.2813.321.43-
Jan 13, 202513.5213.5213.2513.401.44-
Jan 10, 202513.5113.6013.3513.601.46-
Jan 9, 202513.5313.5713.3613.561.46-
Jan 8, 202513.4813.6213.4413.621.46-
Jan 7, 202513.3613.5613.3613.541.45-
Jan 6, 202513.3613.4613.2813.461.44-
Jan 3, 202513.6313.6313.6313.631.46-
Jan 2, 202513.4813.4813.4813.481.45-
Dec 30, 202413.3613.3613.3613.361.43-
Dec 27, 202413.3913.4213.3813.381.44-
Dec 23, 202413.2013.3513.2013.341.43-
Dec 20, 202413.3413.3413.1713.171.41-
Dec 19, 202413.4413.4413.3313.331.43-
Dec 18, 202413.4613.5113.4613.481.45-
Dec 17, 202413.5013.5313.5013.531.45-
Dec 16, 202413.4613.5113.3213.511.45-
Dec 13, 202413.5013.5913.5013.561.46-
Dec 12, 202413.3313.5713.3313.561.46-
Dec 11, 202413.2713.3913.2613.381.44-
Dec 10, 202413.2613.3313.2613.291.43-
Dec 9, 202413.2213.2813.2213.281.43-
Dec 6, 202413.4013.4113.2913.341.43-
Dec 5, 202413.4813.4813.4013.411.44-
Dec 4, 202413.3313.4213.3313.421.44-
Dec 3, 202413.2913.4213.2913.421.44-
Dec 2, 202413.3613.3713.2913.341.43-
Nov 29, 202413.2913.4313.2913.351.43-
Nov 28, 202413.3113.3313.2513.311.43-
Nov 27, 202413.4913.5113.3813.381.44-
Nov 26, 202413.5513.6013.5513.561.46-
Nov 25, 202413.6513.7213.5513.551.45-
Nov 22, 202413.7213.7213.6813.721.47-
Nov 21, 202413.4714.2213.4713.761.481,480
Nov 20, 202413.4913.5413.4913.521.45-
Nov 19, 202413.4513.5513.4513.551.46-
Nov 18, 202413.4213.4613.4113.411.44-
Nov 15, 202413.2613.4813.2613.471.45-
Nov 14, 202413.3213.3213.2213.251.42-
Nov 13, 202413.3913.3913.2313.331.43-
Nov 12, 202413.1713.2713.1713.251.42-
Nov 11, 202413.1313.1613.1313.161.41-
Nov 8, 202413.2513.2513.1213.121.41-
Nov 7, 202413.0113.3313.0113.271.42-
Nov 6, 202413.0213.1013.0213.021.40-
Nov 5, 202413.0513.1112.9912.991.40-
Nov 4, 202413.1013.2513.0813.101.41-
Nov 1, 202413.0213.1113.0213.111.41-
Oct 31, 202413.0813.1613.0513.051.40-
Oct 30, 202413.1213.2113.1213.211.42-
Oct 29, 202413.1413.2113.1413.201.42-
Oct 28, 202413.0013.1712.9313.171.41-
Oct 25, 202413.0013.1113.0013.041.40-
Oct 24, 202413.0813.1113.0813.081.40-
Oct 23, 202412.9713.0712.9713.061.40-
Oct 22, 202413.0113.0312.9913.011.40-
Oct 21, 202413.0813.0812.9712.981.39-
Oct 18, 202413.1513.1513.0813.081.40-
Oct 17, 202413.1413.1513.0413.151.41-
Oct 16, 202412.9913.1612.9913.161.41-
Oct 15, 202413.2213.2213.0113.051.40-
Oct 14, 202413.0513.2313.0513.231.42-
Oct 11, 202413.1813.1813.0613.061.40-
Oct 10, 202413.0113.1313.0113.131.41-
Oct 9, 202413.0213.0813.0113.011.40-
Oct 8, 202413.0713.1413.0713.101.41-
Oct 7, 202413.3313.3313.1713.171.41-
Oct 4, 202413.1013.1613.1013.141.41-
Oct 3, 202413.0813.1513.0813.151.41-
Oct 2, 202413.1013.1513.0813.081.40-
Oct 1, 202413.0113.1313.0113.131.41-
Sep 30, 202413.0513.1113.0013.001.40-
Sep 27, 202412.8713.0412.8713.031.40-
Sep 26, 202412.9012.9612.9012.921.39-
Sep 25, 202413.0213.0913.0213.051.40-
Sep 24, 202413.1413.1813.1313.131.41-
Sep 23, 202413.0813.1213.0813.101.41-
Sep 20, 202413.0513.0913.0213.061.40-
Sep 19, 202412.9313.1312.9313.131.41-
Sep 18, 202412.8812.9712.8812.971.39-
Sep 17, 202413.0613.1312.9812.981.39-
Sep 16, 202413.0513.1313.0413.041.40-
Sep 13, 202413.0613.0913.0413.041.40-
Sep 12, 202412.9713.0812.9712.991.40-
Sep 11, 202412.9612.9812.8912.941.39-
Sep 10, 202412.9313.0812.9313.011.40-
Sep 9, 202413.0213.0913.0113.011.40-
Sep 6, 202413.1813.2813.1813.201.42-
Sep 5, 202413.2213.3113.2213.221.42-
Sep 4, 202413.1813.2713.1813.241.42-
Sep 3, 202413.2713.3513.2713.291.43-
Sep 2, 202413.2713.3813.2713.361.43-
Aug 30, 202413.4013.4613.4013.411.44-
Aug 29, 202413.3713.4713.3713.381.44-
Aug 28, 202412.9813.3512.9813.351.43-
Aug 27, 202413.0713.0712.9613.001.40-
Aug 26, 202413.1313.1313.0113.061.40-
Aug 23, 202412.9013.1312.9013.131.41-
Aug 22, 202412.9712.9712.9012.901.39-
Aug 21, 202413.0013.0012.9712.971.39-
Aug 20, 202413.0813.0813.0013.001.40-
Aug 19, 202412.8113.0712.8113.051.40-
Aug 16, 202413.1413.1412.8312.851.38-
Aug 15, 202413.1213.1212.8412.921.39-
Aug 14, 202412.7513.3112.7513.231.42-
Aug 13, 202412.8712.9612.7912.791.37-
Aug 12, 202412.7612.9712.7612.971.39-
Aug 9, 202412.7712.8412.7512.751.37-
Aug 8, 202413.0413.0412.8112.811.38-
Aug 7, 202412.9613.0212.9113.011.40-
Aug 6, 202412.7712.8912.7712.881.38-
Aug 5, 202412.8812.8812.7112.711.36-
Aug 2, 202413.1213.1913.0413.041.40-
Aug 1, 202413.1313.2613.1313.251.42-
Jul 31, 202413.2513.2513.1413.181.42-
Jul 30, 202413.0813.2413.0013.241.42-
Jul 29, 202412.6713.0812.6713.081.40-
Jul 26, 202412.7712.7712.7112.711.37-
Jul 25, 202412.7112.8312.7112.831.38-
Jul 24, 202412.7212.7412.6912.741.37-
Jul 23, 202412.7712.7712.6612.721.37-
Jul 22, 202412.8112.8112.6612.691.36-
Jul 19, 202412.9212.9212.7312.731.37-
Jul 18, 202412.9113.0312.8612.881.38-
Jul 17, 202412.7712.9312.7712.931.39-
Jul 16, 202412.7312.7912.7312.791.37-
Jul 15, 202412.8912.8912.8212.821.38-
Jul 12, 202412.9013.0012.9012.991.40-
Jul 11, 202412.9313.0012.8712.961.39-
Jul 10, 202413.0313.0813.0013.011.40-
Jul 9, 202413.0613.1213.0613.121.41-
Jul 8, 202413.3513.3513.1413.151.41-
Jul 5, 202413.1813.4413.1413.351.43-
Jul 4, 202413.1713.2613.1713.251.42-
Jul 3, 202413.0713.1513.0713.151.41-
Jul 2, 202413.0513.1513.0513.091.41-
Jul 1, 202413.1013.2213.1013.141.41-
Jun 28, 202413.1513.2413.1513.231.42-
Jun 27, 202413.1613.2513.1613.211.42-
Jun 26, 202413.2213.4113.1913.201.42-
Jun 25, 202413.2713.3513.2713.281.43-
Jun 24, 202413.2713.3413.2713.341.43-
Jun 21, 202413.2913.3613.2913.361.43-
Jun 20, 202413.2213.3713.2213.361.43-
Jun 19, 202413.2913.3113.2213.221.42-
Jun 18, 202413.1813.3013.1713.301.43-
Jun 17, 202413.1113.2213.1113.131.41-
Jun 14, 202413.1413.2213.1413.211.42-
Jun 13, 202413.0913.1913.0913.191.42-
Jun 12, 202413.0613.2713.0613.271.42-
Jun 11, 202413.0713.1513.0713.151.41-
Jun 10, 202412.9813.1012.9813.051.40-
Jun 7, 202413.0513.1313.0513.051.40-
Jun 6, 202413.1313.1313.0613.081.40-
Jun 5, 202413.0713.2113.0713.211.42-
Jun 4, 202413.2213.2213.1113.111.41-
Jun 3, 202413.2613.3313.2513.321.43-
May 31, 202413.2313.3313.2313.321.43-
May 30, 202413.0213.2912.9913.281.43-
May 29, 202413.0613.1713.0613.131.41-
May 28, 202413.1913.1913.0713.071.40-
May 27, 202413.0013.0513.0013.051.40-
May 24, 202412.9613.0412.9613.041.40-
May 23, 202412.9813.0812.9313.041.40-
May 22, 202413.0813.1313.0013.001.40-
May 21, 202412.9913.1412.9913.141.41-
May 20, 202413.0213.0313.0213.031.40-
May 17, 202412.9913.0012.9813.001.40-
May 16, 202412.9613.0312.9613.021.40-
May 15, 202412.9213.0012.9212.941.39-
May 14, 202412.8413.0112.8412.941.39-
May 13, 202412.9012.9012.8312.851.38-
May 10, 202412.9212.9812.8312.961.39-
May 9, 202412.8812.8812.8712.881.38-
May 8, 202412.6712.7612.6712.761.37-
May 7, 202412.9212.9712.7312.771.37-
May 6, 202412.9013.0712.9012.941.39-
May 3, 202412.7612.9512.7612.941.39-
May 2, 202412.7112.7712.7112.771.37-
Apr 30, 202412.7512.8112.7312.731.37-
Apr 29, 202412.7412.8312.7412.771.37-
Apr 26, 202412.7912.8312.7712.811.38-
Apr 25, 202412.9212.9312.7612.761.37-

Related Tickers

NHS.DU Northwest Bancshares Inc
10.30
+1.98%
 
LR6.DU TBC Bank Group PLC
53.00
+0.95%
 
OM0.DU Oma Savings Bank PLC
8.51
-0.12%
 
OTPD.L OTP Bank Nyrt.
22.00
0.00%
 
I29.F FVCBankcorp, Inc.
9.55
+1.06%
 
K5X.DU Sparebanken Møre
7.93
+0.37%
 
P7T.F PT Bank Pembangunan Daerah Jawa Timur Tbk
0.0235
0.00%
 
IB4.DU International Bancshares Corp
53.00
0.00%
 
LLD1.L Lloyds Banking Group plc
115.00
0.00%
 
ON1.DU Old National Bancorp
18.10
+2.26%