Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Quimbaya Gold Inc. (K05.F)

Compare
0.2800
+0.0120
+(4.48%)
As of 8:07:13 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20250.28000.28000.28000.28000.280092,100
Mar 5, 20250.26800.26800.26800.26800.2680-
Mar 4, 20250.28600.28600.28600.28600.2860-
Mar 3, 20250.26600.29600.25800.29600.296092,100
Feb 28, 20250.21200.21200.21200.21200.2120-
Feb 27, 20250.21000.21400.21000.21400.2140-
Feb 26, 20250.20800.21400.20800.21400.2140-
Feb 25, 20250.22200.22200.22200.22200.2220-
Feb 24, 20250.21600.21600.21600.21600.2160-
Feb 21, 20250.21400.21400.21400.21400.2140-
Feb 20, 20250.22400.22400.22400.22400.2240-
Feb 19, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.20400.20400.20400.20400.2040-
Feb 17, 20250.19800.19800.19800.19800.1980-
Feb 14, 20250.20400.20400.20400.20400.2040-
Feb 13, 20250.20400.20800.20400.20800.2080-
Feb 12, 20250.21200.24400.21200.21400.214024,800
Feb 11, 20250.20200.20200.20200.20200.20201,240
Feb 10, 20250.20400.20400.20400.20400.2040-
Feb 7, 20250.20000.21400.20000.21400.21402,148
Feb 6, 20250.21400.21400.21400.21400.214010,000
Feb 5, 20250.20400.20400.20400.20400.2040-
Feb 4, 20250.18600.20200.18600.20200.202010,000
Feb 3, 20250.20400.20400.20400.20400.2040-
Jan 31, 20250.20800.22400.20800.22400.22406,040
Jan 30, 20250.18500.22400.18500.19800.198011,946
Jan 29, 20250.18400.20800.18400.20800.208017,600
Jan 28, 20250.20000.22400.19500.20200.202018,880
Jan 27, 20250.23000.23000.21000.21000.210012,400
Jan 24, 20250.24600.24600.21000.24000.240060,178
Jan 23, 20250.21200.24400.21200.24400.244016,710
Jan 22, 20250.24600.24600.22000.23000.230032,580
Jan 21, 20250.20200.27000.20200.25200.252098,621
Jan 20, 20250.21400.25000.18400.18400.184010,600
Jan 17, 20250.21200.21200.21200.21200.2120-
Jan 16, 20250.21000.21000.21000.21000.2100-
Jan 15, 20250.21600.21600.21600.21600.2160-
Jan 14, 20250.21800.21800.21800.21800.2180-
Jan 13, 20250.21800.21800.20800.20800.2080-
Jan 10, 20250.21600.21600.21600.21600.2160-
Jan 9, 20250.21200.21200.21200.21200.2120-
Jan 8, 20250.21200.21200.21200.21200.2120-
Jan 7, 20250.22200.22200.22200.22200.2220-
Jan 6, 20250.21600.21600.21600.21600.2160-
Jan 3, 20250.21000.21000.21000.21000.2100-
Jan 2, 20250.21400.21400.21400.21400.2140-
Dec 30, 20240.21400.21400.21400.21400.2140-
Dec 27, 20240.20400.20400.19000.19000.1900-
Dec 23, 20240.20400.20400.20400.20400.2040-
Dec 20, 20240.20000.20000.18400.18400.1840-
Dec 19, 20240.21400.21400.19000.19000.1900-
Dec 18, 20240.20600.20600.20600.20600.2060-
Dec 17, 20240.21600.21600.21600.21600.2160-
Dec 16, 20240.20800.20800.20800.20800.2080-
Dec 13, 20240.20800.20800.20800.20800.2080-
Dec 12, 20240.20800.20800.20800.20800.2080-
Dec 11, 20240.21400.21400.21400.21400.2140-
Dec 10, 20240.18800.18800.17800.17800.1780-
Dec 9, 20240.20800.20800.20800.20800.2080-
Dec 6, 20240.18900.18900.18900.18900.1890-
Dec 5, 20240.20200.20200.20200.20200.2020-
Dec 4, 20240.20200.20200.20200.20200.2020-
Dec 3, 20240.18400.18400.18400.18400.1840-
Dec 2, 20240.19000.19000.19000.19000.1900-
Nov 29, 20240.19600.19600.19600.19600.1960-
Nov 28, 20240.19700.19700.19000.19000.1900-
Nov 27, 20240.18400.18400.18400.18400.1840-
Nov 26, 20240.20200.20200.20200.20200.2020-
Nov 25, 20240.19200.19200.19200.19200.1920-
Nov 22, 20240.19200.19200.19200.19200.1920-
Nov 21, 20240.19100.19100.19100.19100.1910-
Nov 20, 20240.21000.21000.21000.21000.2100-
Nov 19, 20240.20800.20800.19200.19200.1920-
Nov 18, 20240.22200.22200.22200.22200.2220-
Nov 15, 20240.21000.21200.19200.21200.2120-
Nov 14, 20240.21000.21000.19200.19200.1920-
Nov 13, 20240.21000.21000.19400.19400.1940-
Nov 12, 20240.21000.21000.21000.21000.2100-
Nov 11, 20240.21400.21400.21400.21400.2140-
Nov 8, 20240.22800.22800.22800.22800.2280-
Nov 7, 20240.23800.23800.23800.23800.2380-
Nov 6, 20240.23800.23800.23800.23800.2380-
Nov 5, 20240.23400.23400.23400.23400.2340-
Nov 4, 20240.24000.24000.24000.24000.2400-
Nov 1, 20240.21000.21000.21000.21000.2100-
Oct 31, 20240.21200.21200.20200.20200.2020-
Oct 30, 20240.19600.21600.19600.20200.2020-
Oct 29, 20240.17700.17700.17600.17600.1760-
Oct 28, 20240.20000.20000.18000.18000.1800-
Oct 25, 20240.22000.22000.22000.22000.2200-
Oct 24, 20240.23400.23400.23400.23400.2340-
Oct 23, 20240.23500.23500.23500.23500.2350-
Oct 22, 20240.23100.23100.23100.23100.2310-
Oct 21, 20240.21400.21400.21400.21400.2140-
Oct 18, 20240.22100.22100.22100.22100.2210-
Oct 17, 20240.22800.22800.22800.22800.2280-
Oct 16, 20240.22700.22700.22700.22700.2270-
Oct 15, 20240.22600.22600.22600.22600.2260-
Oct 14, 20240.22600.22600.22600.22600.2260-
Oct 11, 20240.26000.26000.26000.26000.26005,000
Oct 10, 20240.26000.26000.26000.26000.2600-
Oct 9, 20240.26700.26700.26700.26700.2670-
Oct 8, 20240.30100.30100.30100.30100.3010-
Oct 7, 20240.28200.28200.28200.28200.2820-
Oct 4, 20240.30000.30000.30000.30000.30005,000
Oct 3, 20240.30000.30000.30000.30000.3000-
Oct 2, 20240.30000.30000.30000.30000.3000-
Oct 1, 20240.30000.30000.30000.30000.3000-
Sep 30, 20240.30000.30000.30000.30000.3000-
Sep 27, 20240.30000.30000.30000.30000.3000-
Sep 26, 20240.30000.30000.30000.30000.3000-
Sep 25, 20240.30000.30000.30000.30000.3000-
Sep 24, 20240.30000.30000.30000.30000.3000-
Sep 23, 20240.30000.30000.30000.30000.3000-
Sep 20, 20240.30000.30000.30000.30000.3000-
Sep 19, 20240.30000.30000.30000.30000.3000-
Sep 18, 20240.30000.30000.30000.30000.3000-
Sep 17, 20240.29100.29100.29100.29100.2910-
Sep 16, 20240.29200.29200.26770.26770.2677-
Sep 13, 20240.29200.29200.29200.29200.2920-
Sep 12, 20240.29400.29400.29400.29400.2940-

Related Tickers

FW0.SG Abitibi Metals Corp
0.1500
-5.06%
 
FW0.F Abitibi Metals Corp.
0.1460
-8.75%
 
MAGE Magellan Copper and Gold Inc.
0.2400
+71.43%
 
TAJ.V Tajiri Resources Corp.
0.0550
-8.33%
 
OOR.V Opus One Gold Corporation
0.0550
0.00%
 
GLDR.CN GldRaptMinCo
0.0550
0.00%
 
TBK.V Trailbreaker Resources Ltd.
0.3150
-7.35%
 
BGF.V Beauce Gold Fields Inc.
0.0450
0.00%
 
GHRT.V Greenheart Gold Inc.
0.8000
0.00%
 
VIO.V Vior Inc.
0.1950
-2.50%