Berlin - Delayed Quote EUR

DT.Eigenheim Union INH ON (JZ60.BE)

Compare
0.2360
0.0000
(0.00%)
At close: January 23 at 8:06:21 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.00000.00000.00000.23600.2360-
Jan 22, 20250.23600.23600.23600.23600.2360-
Jan 21, 20250.23600.23600.23600.23600.2360-
Jan 20, 20250.21600.21600.21600.21600.2160-
Jan 17, 20250.20600.20600.20600.20600.2060-
Jan 16, 20250.22600.22600.22600.22600.2260-
Jan 15, 20250.22600.22600.22600.22600.2260-
Jan 14, 20250.23200.23200.23200.23200.2320-
Jan 13, 20250.25600.25600.25600.25600.2560-
Jan 10, 20250.20600.20600.20600.20600.2060-
Jan 9, 20250.18900.18900.18900.18900.1890-
Jan 8, 20250.18900.18900.18900.18900.1890-
Jan 7, 20250.24600.24600.24600.24600.2460-
Jan 6, 20250.17900.17900.17900.17900.1790-
Jan 3, 20250.29200.29200.29200.29200.2920-
Jan 2, 20250.29200.29200.29200.29200.2920100
Dec 30, 20240.17000.17000.17000.17000.1700-
Dec 27, 20240.17100.17100.17100.17100.1710-
Dec 23, 20240.04600.04600.04600.04600.0460-
Dec 20, 20240.04600.04600.04600.04600.0460-
Dec 19, 20240.11600.11600.11600.11600.1160-
Dec 18, 20240.11600.11600.11600.11600.1160-
Dec 17, 20240.15000.15000.15000.15000.1500-
Dec 16, 20240.15000.15000.15000.15000.1500-
Dec 13, 20240.15600.15600.15600.15600.1560-
Dec 12, 20240.15600.15600.15600.15600.1560-
Dec 11, 20240.17800.17800.17800.17800.1780-
Dec 10, 20240.17800.17800.17800.17800.1780-
Dec 9, 20240.19700.19700.19700.19700.1970-
Dec 6, 20240.22000.22000.22000.22000.2200-
Dec 5, 20240.28200.28200.28200.28200.2820-
Dec 4, 20240.26800.26800.26800.26800.2680-
Dec 3, 20240.26750.26750.26750.26750.2675-
Dec 2, 20240.26750.26750.26750.26750.2675-
Nov 29, 20240.26800.26800.26800.26800.2680-
Nov 28, 20240.26800.26800.26800.26800.2680-
Nov 27, 20240.26800.26800.26800.26800.2680-
Nov 26, 20240.26800.26800.26800.26800.2680-
Nov 25, 20240.28800.28800.28800.28800.2880-
Nov 22, 20240.30700.30700.30700.30700.3070-
Nov 21, 20240.30700.30700.30700.30700.3070-
Nov 20, 20240.32300.32300.32300.32300.3230-
Nov 19, 20240.37800.37800.37800.37800.3780-
Nov 18, 20240.37800.37800.37800.37800.3780-
Nov 15, 20240.37800.37800.37800.37800.3780-
Nov 14, 20240.39800.39800.39800.39800.3980-
Nov 13, 20240.49000.49000.49000.49000.4900-
Nov 12, 20240.51600.51600.51600.51600.5160-
Nov 11, 20240.57800.57800.57800.57800.5780-
Nov 8, 20240.66800.66800.66800.66800.6680-
Nov 7, 20240.65800.65800.65800.65800.6580-
Nov 6, 20240.57800.57800.57800.57800.5780-
Nov 5, 20240.58800.58800.58800.58800.5880-
Nov 4, 20240.55800.55800.55800.55800.5580-
Nov 1, 20240.50000.50000.50000.50000.5000-
Oct 31, 20240.45600.45600.45600.45600.4560-
Oct 30, 20240.39700.39700.39700.39700.3970-
Oct 29, 20240.51400.51400.51400.51400.5140-
Oct 28, 20240.48500.48500.48500.48500.4850-
Oct 25, 20240.56400.56400.56400.56400.5640-
Oct 24, 20240.63130.63130.63130.63130.6313-
Oct 23, 20240.40260.40260.40260.40260.4026-
Oct 22, 20240.60000.60000.60000.60000.6000-
Oct 21, 2024 1:10 Stock Splits
Oct 21, 20240.60000.60000.60000.60000.6000-
Oct 18, 20240.55000.55000.55000.55000.5500-
Oct 17, 20240.44500.44500.44500.44500.4450-
Oct 16, 20240.46500.46500.46500.46500.4650-
Oct 15, 20240.82000.82000.82000.82000.8200-
Oct 14, 20240.75000.75000.75000.75000.7500-
Oct 11, 20240.75000.75000.75000.75000.7500-
Oct 10, 20240.73000.73000.73000.73000.7300-
Oct 9, 20240.78000.78000.78000.78000.7800-
Oct 8, 20240.75000.75000.75000.75000.7500-
Oct 7, 20240.75000.75000.75000.75000.7500-
Oct 4, 20240.90000.90000.90000.90000.9000-
Oct 3, 20240.85000.85000.85000.85000.8500-
Oct 2, 20240.85500.85500.85500.85500.8550-
Oct 1, 20240.90500.90500.90500.90500.9050-
Sep 30, 20240.96000.96000.96000.96000.9600-
Sep 27, 20240.79500.79500.79500.79500.7950-
Sep 26, 20241.00001.00001.00001.00001.0000-
Sep 25, 20240.97000.97000.97000.97000.9700-
Sep 24, 20240.99500.99500.99500.99500.9950-
Sep 23, 20240.98500.98500.98500.98500.9850-
Sep 20, 20240.97500.97500.97500.97500.9750-
Sep 19, 20240.97000.97000.97000.97000.9700-
Sep 18, 20240.95000.95000.95000.95000.9500-
Sep 17, 20241.00001.00001.00001.00001.0000-
Sep 16, 20241.05001.05001.05001.05001.0500-
Sep 13, 20241.10001.10001.10001.10001.1000-
Sep 12, 20241.05001.05001.05001.05001.0500-
Sep 11, 20241.03001.03001.03001.03001.0300-
Sep 10, 20240.99000.99000.99000.99000.9900-
Sep 9, 20241.02001.02001.02001.02001.0200-
Sep 6, 20240.98000.98000.98000.98000.9800-
Sep 5, 20240.92000.92000.92000.92000.9200-
Sep 4, 20240.98000.98000.98000.98000.9800-
Sep 3, 20240.98000.98000.98000.98000.9800-
Sep 2, 20240.98000.98000.98000.98000.9800-
Aug 30, 20240.97000.97000.97000.97000.9700-
Aug 29, 20240.85000.85000.85000.85000.8500-
Aug 28, 20240.78000.78000.78000.78000.7800-
Aug 27, 20240.70000.70000.70000.70000.7000-
Aug 26, 20240.70000.70000.70000.70000.7000-
Aug 23, 20240.68500.68500.68500.68500.6850-
Aug 22, 20240.77000.77000.77000.77000.7700-
Aug 21, 20240.81000.81000.81000.81000.8100-
Aug 20, 20240.76000.76000.76000.76000.7600-
Aug 19, 20240.73000.73000.73000.73000.7300-
Aug 16, 20240.73000.73000.73000.73000.7300-
Aug 15, 20240.70000.70000.70000.70000.7000-
Aug 14, 20240.75000.75000.75000.75000.7500-
Aug 13, 20240.86000.86000.86000.86000.8600-
Aug 12, 20240.84000.84000.84000.84000.8400-
Aug 9, 20240.71000.71000.71000.71000.7100-
Aug 8, 20240.76000.76000.76000.76000.7600-
Aug 7, 20240.74000.74000.74000.74000.7400-
Aug 6, 20240.75000.75000.75000.75000.7500-
Aug 5, 20240.63000.63000.63000.63000.6300-
Aug 2, 20240.65000.65000.65000.65000.6500-
Aug 1, 20240.74000.74000.74000.74000.7400-
Jul 31, 20240.80000.80000.80000.80000.8000-
Jul 30, 20240.81000.81000.81000.81000.8100-
Jul 29, 20240.84000.84000.84000.84000.8400-
Jul 26, 20240.86000.86000.86000.86000.8600-
Jul 25, 20240.86000.86000.86000.86000.8600-
Jul 24, 20240.86000.86000.86000.86000.8600-
Jul 23, 20241.40001.40001.40001.40001.40003
Jul 22, 20240.87000.87000.87000.87000.8700-
Jul 19, 20240.87000.87000.87000.87000.8700-
Jul 18, 20240.87000.87000.87000.87000.8700-
Jul 17, 20240.87000.87000.87000.87000.8700-
Jul 16, 20240.87000.87000.87000.87000.8700-
Jul 15, 20240.85000.85000.85000.85000.8500-
Jul 12, 20240.90000.90000.90000.90000.9000-
Jul 11, 20240.92000.92000.92000.92000.9200-
Jul 10, 20241.10001.10001.10001.10001.1000-
Jul 9, 20240.95000.95000.95000.95000.9500-
Jul 8, 20240.98000.98000.98000.98000.9800-
Jul 5, 20241.08001.08001.08001.08001.0800-
Jul 4, 20240.85000.85000.85000.85000.8500-
Jul 3, 20240.83000.83000.83000.83000.8300-
Jul 2, 20240.75000.75000.75000.75000.7500-
Jul 1, 20240.79000.79000.79000.79000.7900-
Jun 28, 20241.19001.19001.19001.19001.1900-
Jun 27, 20241.21001.21001.21001.21001.2100-
Jun 26, 20241.07001.07001.07001.07001.0700-
Jun 25, 20241.07001.07001.07001.07001.0700-
Jun 24, 20241.07001.07001.07001.07001.0700-
Jun 21, 20241.07001.07001.07001.07001.0700-
Jun 20, 20241.07001.07001.07001.07001.0700-
Jun 19, 20241.08001.08001.08001.08001.0800-
Jun 18, 20241.07001.07001.07001.07001.0700-
Jun 17, 20241.07001.07001.07001.07001.0700-
Jun 14, 20241.07001.07001.07001.07001.0700-
Jun 13, 20240.98000.98000.98000.98000.9800-
Jun 12, 20240.98500.98500.98500.98500.9850-
Jun 11, 20240.98500.98500.98500.98500.9850-
Jun 10, 20241.03001.03001.03001.03001.0300-
Jun 7, 20240.80000.80000.80000.80000.8000-
Jun 6, 20240.79500.79500.79500.79500.7950-
Jun 5, 20240.90500.90500.90500.90500.9050-
Jun 4, 20240.88000.88000.88000.88000.8800-
Jun 3, 20240.82500.82500.82500.82500.8250-
May 31, 20240.88000.88000.88000.88000.8800-
May 30, 20240.86000.86000.86000.86000.8600-
May 29, 20240.81000.81000.81000.81000.8100-
May 28, 20241.04001.04001.04001.04001.0400-
May 27, 20240.75000.75000.75000.75000.7500-
May 24, 20240.75000.75000.75000.75000.7500-
May 23, 20240.71500.71500.71500.71500.7150-
May 22, 20240.78500.78500.78500.78500.7850-
May 21, 20240.78000.78000.78000.78000.7800-
May 20, 20240.72500.72500.72500.72500.7250-
May 17, 20240.66000.66000.66000.66000.6600-
May 16, 20240.73000.73000.73000.73000.7300-
May 15, 20240.85500.85500.85500.85500.8550-
May 14, 20240.69500.69500.69500.69500.6950-
May 13, 20240.79500.79500.79500.79500.7950-
May 10, 20241.00001.00001.00001.00001.0000-
May 9, 20241.02001.02001.02001.02001.0200-
May 8, 20240.93000.93000.93000.93000.9300-
May 7, 20240.84000.84000.84000.84000.8400-
May 6, 20241.13001.13001.13001.13001.1300-
May 3, 20241.05001.05001.05001.05001.0500-
May 2, 20241.18001.18001.18001.18001.1800-
Apr 30, 20241.00001.00001.00001.00001.0000-
Apr 29, 20241.23001.23001.23001.23001.2300-
Apr 26, 20241.11001.11001.11001.11001.1100-
Apr 25, 20241.25001.25001.25001.25001.2500-
Apr 24, 20241.37001.55001.37001.55001.5500200
Apr 23, 20241.25001.25001.25001.25001.2500-
Apr 22, 20241.16001.16001.16001.16001.1600-
Apr 19, 20241.15001.15001.15001.15001.1500-
Apr 18, 20241.16001.16001.16001.16001.1600-
Apr 17, 20241.11001.11001.11001.11001.1100-
Apr 16, 20241.31001.31001.31001.31001.3100-
Apr 15, 20241.37001.37001.37001.37001.3700-
Apr 12, 20241.36001.36001.36001.36001.3600-
Apr 11, 20241.26001.26001.26001.26001.2600-
Apr 10, 20241.27001.27001.27001.27001.2700-
Apr 9, 20241.26001.26001.26001.26001.2600-
Apr 8, 20241.30001.30001.30001.30001.3000-
Apr 5, 20241.29001.29001.29001.29001.2900-
Apr 4, 20241.30001.30001.30001.30001.3000-
Apr 3, 20241.28001.28001.28001.28001.2800-
Apr 2, 20241.15001.15001.15001.15001.1500-
Mar 28, 20241.25001.25001.25001.25001.2500-
Mar 27, 20241.23001.23001.23001.23001.2300-
Mar 26, 20241.20001.20001.20001.20001.2000-
Mar 25, 20241.27001.27001.27001.27001.2700-
Mar 22, 20241.31001.31001.31001.31001.3100-
Mar 21, 20241.32001.32001.32001.32001.3200-
Mar 20, 20241.32001.32001.32001.32001.3200-
Mar 19, 20241.33001.33001.33001.33001.3300-
Mar 18, 20241.38001.38001.38001.38001.3800-
Mar 15, 20241.29001.29001.29001.29001.2900-
Mar 14, 20241.29001.29001.29001.29001.2900-
Mar 13, 20241.07001.07001.07001.07001.0700-
Mar 12, 20241.09001.09001.09001.09001.0900-
Mar 11, 20241.09001.09001.09001.09001.0900-
Mar 8, 20241.08001.08001.08001.08001.0800-
Mar 7, 20241.08001.08001.08001.08001.0800-
Mar 6, 20241.07001.07001.07001.07001.0700-
Mar 5, 20241.11001.11001.11001.11001.1100-
Mar 4, 20241.10001.10001.10001.10001.1000-
Mar 1, 20241.04001.04001.04001.04001.0400-
Feb 29, 20241.10001.10001.10001.10001.1000-
Feb 28, 20240.90000.90000.90000.90000.9000-
Feb 27, 20240.99000.99000.99000.99000.9900-
Feb 26, 20240.98000.98000.98000.98000.9800-
Feb 23, 20241.04001.04001.04001.04001.0400-
Feb 22, 20241.06001.06001.06001.06001.0600-
Feb 21, 20241.03001.03001.03001.03001.0300-
Feb 20, 20241.11001.11001.11001.11001.1100-
Feb 19, 20241.29001.29001.29001.29001.2900-
Feb 16, 20241.15001.15001.15001.15001.1500-
Feb 15, 20241.13001.13001.13001.13001.1300-
Feb 14, 20241.31001.31001.31001.31001.3100-
Feb 13, 20241.17001.17001.17001.17001.1700-
Feb 12, 20241.17001.17001.17001.17001.1700-
Feb 9, 20241.27001.27001.27001.27001.2700-
Feb 8, 20241.30001.30001.30001.30001.3000-
Feb 7, 20241.28001.28001.28001.28001.2800-
Feb 6, 20241.27001.27001.27001.27001.2700-
Feb 5, 20241.27001.27001.27001.27001.2700-
Feb 2, 20241.27001.27001.27001.27001.2700-
Feb 1, 20241.30001.30001.30001.30001.3000-
Jan 31, 20241.27001.27001.27001.27001.2700-
Jan 30, 20241.36001.36001.36001.36001.3600-
Jan 29, 20241.34001.34001.34001.34001.3400-
Jan 26, 20241.29001.29001.29001.29001.2900-
Jan 25, 20241.49001.49001.49001.49001.4900-
Jan 24, 20241.51001.51001.51001.51001.5100-
Jan 23, 20241.63001.63001.63001.63001.6300-