XETRA - Delayed Quote EUR

Eigenheim Union 1898 Beteiligungs AG (JZ6.DE)

Compare
0.0925
0.0000
(0.00%)
As of October 18 at 5:36:27 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.28600.28600.28600.28600.2860-
Jan 22, 20250.28600.28600.28600.28600.2860-
Jan 21, 20250.28600.28600.28600.28600.2860-
Jan 20, 20250.28600.28600.28600.28600.2860-
Jan 17, 20250.28600.28600.28600.28600.2860-
Jan 16, 20250.28600.28600.28600.28600.2860-
Jan 15, 20250.28600.28600.28600.28600.2860-
Jan 14, 20250.29000.29000.28600.28600.28601,000
Jan 13, 20250.33400.33400.31200.31200.3120100
Jan 10, 20250.32000.33400.31200.31200.31202,800
Jan 9, 20250.30000.30000.28600.28600.2860700
Jan 8, 20250.26600.26600.26600.26600.2660-
Jan 7, 20250.27000.27000.26600.26600.26602,000
Jan 6, 20250.26000.33400.26000.30200.30202,422
Jan 3, 20250.24000.24000.24000.24000.24002,000
Jan 2, 20250.19200.22200.19200.22200.22205,000
Dec 30, 20240.18200.21200.18200.21200.21205,000
Dec 27, 20240.21000.21000.21000.21000.2100-
Dec 23, 20240.23800.23800.17200.20600.206011,100
Dec 20, 20240.17100.20600.17100.20600.20604,100
Dec 19, 20240.20600.20600.20600.20600.2060-
Dec 18, 20240.25000.25000.20000.20600.20603,000
Dec 17, 20240.29000.29000.27600.27600.27604,000
Dec 16, 20240.31000.31000.31000.31000.3100-
Dec 13, 20240.30000.32000.23000.31000.31007,490
Dec 12, 20240.31600.31600.31600.31600.3160-
Dec 11, 20240.33000.33000.31600.31600.3160300
Dec 10, 20240.33200.33800.33200.33800.33806,000
Dec 9, 20240.38000.38000.33800.33800.3380500
Dec 6, 20240.37000.37000.35800.35800.35802,000
Dec 5, 20240.39400.39400.38000.38000.38007,250
Dec 4, 20240.44200.44200.44200.44200.4420-
Dec 3, 20240.42800.42800.42800.42800.4280-
Dec 2, 20240.46500.46500.42750.42750.42751,000
Nov 29, 20240.42750.42750.42750.42750.4275-
Nov 28, 20240.42800.42800.42800.42800.4280-
Nov 27, 20240.42800.42800.42800.42800.4280-
Nov 26, 20240.42800.42800.42800.42800.4280-
Nov 25, 20240.42800.42800.42800.42800.4280-
Nov 22, 20240.43000.44800.43000.44800.4480250
Nov 21, 20240.46700.46700.46700.46700.4670-
Nov 20, 20240.44500.47500.40000.46700.46702,585
Nov 19, 20240.46000.48300.46000.48300.48302,000
Nov 18, 20240.52000.52000.41500.42300.423013,300
Nov 15, 20240.50000.53800.50000.53800.53801,008
Nov 14, 20240.56000.56000.52000.53800.53802,207
Nov 13, 20240.56000.56000.55800.55800.55801,000
Nov 12, 20240.65000.65000.65000.65000.65001,500
Nov 11, 20240.70000.70000.67600.67600.67602,000
Nov 8, 20240.79000.79000.73800.73800.73803,600
Nov 7, 20240.82800.82800.82800.82800.8280-
Nov 6, 20240.81800.81800.81800.81800.8180-
Nov 5, 20240.78400.82400.78400.78800.78803,170
Nov 4, 20240.73400.77000.73400.74800.74803,384
Nov 1, 20240.70000.71800.70000.71800.7180929
Oct 31, 20240.70000.72000.66000.66000.66003,000
Oct 30, 20240.66000.66000.62000.65000.65002,900
Oct 29, 20240.68000.68000.55000.61000.610010,325
Oct 28, 20240.63000.77000.63000.72600.72604,125
Oct 25, 20240.70000.75000.70000.70000.70003,537