Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Jyske Bank A/S (JYS.DU)

13.10
+0.10
+(0.77%)
At close: April 25 at 7:30:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.0014.1013.1013.1013.10-
Apr 24, 202513.9014.0012.9013.0013.00-
Apr 23, 202513.7013.9013.3013.3013.30-
Apr 22, 202513.6013.7013.5013.5013.50-
Apr 17, 202513.8013.9012.2012.3012.30-
Apr 16, 202513.8013.8012.7012.7012.70-
Apr 15, 202513.6013.8012.6012.7012.70-
Apr 14, 202512.9013.4012.2012.2012.20-
Apr 11, 202512.7012.7011.6011.7011.70-
Apr 10, 202512.8012.9011.3011.3011.30-
Apr 9, 202512.0012.2011.1011.1011.10-
Apr 8, 202512.5012.5011.1011.1011.10-
Apr 7, 202511.7012.1011.0011.0011.00-
Apr 4, 202513.9013.9011.0011.0011.00-
Apr 3, 202514.1014.1012.8012.9012.90-
Apr 2, 202514.3014.3013.2013.2013.20-
Apr 1, 202514.4014.4013.3013.3013.30-
Mar 31, 202514.4014.4013.3013.3013.30-
Mar 28, 202514.7014.7013.5013.5013.50-
Mar 27, 2025 0.60807896 Dividend
Mar 27, 202514.6014.8013.7013.7013.70-
Mar 26, 202514.8014.8013.8013.9013.21-
Mar 25, 202515.2015.4014.4014.5013.78-
Mar 24, 202515.3015.3014.3014.3013.59-
Mar 21, 202515.1015.1014.1014.1013.40-
Mar 20, 202515.2015.2013.9013.9013.21-
Mar 19, 202515.3015.3014.2014.2013.49-
Mar 18, 202515.1015.3014.3014.3013.59-
Mar 17, 202515.1015.2014.1014.1013.40-
Mar 14, 202514.9015.1014.1014.1013.40-
Mar 13, 202514.9015.0013.9013.9013.21-
Mar 12, 202514.9014.9014.0014.0013.30-
Mar 11, 202515.0015.0013.9013.9013.21-
Mar 10, 202515.2015.2013.9014.0013.30-
Mar 7, 202515.1015.2014.2014.2013.49-
Mar 6, 202515.0015.2014.1014.2013.49-
Mar 5, 202514.8015.0013.9013.9013.21-
Mar 4, 202514.9014.9013.9013.9013.21-
Mar 3, 202515.0015.1014.0014.1013.40-
Feb 28, 202515.1015.1014.3014.3013.59-
Feb 27, 202515.1015.2014.3014.4013.68-
Feb 26, 202514.9015.2014.4014.4013.68-
Feb 25, 202514.2014.6013.7013.7013.02-
Feb 24, 202514.2014.2013.6013.6012.92-
Feb 21, 202514.1014.2013.2013.2012.54-
Feb 20, 202514.1014.2013.1013.1012.45-
Feb 19, 202514.2014.2013.1013.1012.45-
Feb 18, 202514.0014.0012.7012.7012.07-
Feb 17, 202514.0014.0013.9014.0013.30-
Feb 14, 202513.7013.8012.9012.9012.26-
Feb 13, 202514.0014.0012.7012.7012.07-
Feb 12, 202513.8013.8013.0013.0012.35-
Feb 11, 202513.7013.8012.7012.7012.07-
Feb 10, 202514.1014.1012.9012.9012.26-
Feb 7, 202513.7014.1013.2013.2012.54-
Feb 6, 202513.4013.5012.8012.8012.16-
Feb 5, 202513.3013.5012.3012.3011.69-
Feb 4, 202513.3013.3012.2012.2011.59-
Feb 3, 202512.8013.4012.2012.2011.59-
Jan 31, 202513.8013.8012.8012.8012.16-
Jan 30, 202513.8013.9012.8012.8012.16-
Jan 29, 202513.8013.8013.0013.0012.35-
Jan 28, 202513.8013.9012.8012.8012.16-
Jan 27, 202513.5013.8013.1013.1012.45-
Jan 24, 202514.0014.0012.8012.8012.16-
Jan 23, 202513.8013.8012.8012.8012.16-
Jan 22, 202513.9014.0012.9012.9012.26-
Jan 21, 202513.8013.8012.8012.8012.16-
Jan 20, 202513.7013.8013.6013.6012.92-
Jan 17, 202513.7013.7012.6012.6011.97-
Jan 16, 202513.8013.8012.6012.6011.97-
Jan 15, 202513.6013.6013.0013.0012.35-
Jan 14, 202513.9013.9012.8012.8012.16-
Jan 13, 202513.0013.3012.8012.8012.16-
Jan 10, 202513.0013.0012.1012.1011.50-
Jan 9, 202513.2013.2012.7013.0012.35-
Jan 8, 202513.4013.4012.4012.4011.78-
Jan 7, 202513.3013.4012.8012.8012.16-
Jan 6, 202513.2013.3012.6012.6011.97-
Jan 3, 202513.2013.2012.5012.5011.88-
Jan 2, 202513.2013.2012.5012.5011.88-
Dec 30, 202413.1013.2013.0013.2012.54-
Dec 27, 202412.9013.1012.0012.0011.40-
Dec 23, 202412.6012.8012.1012.1011.50-
Dec 20, 202412.8012.8011.5011.5010.93-
Dec 19, 202413.1013.2013.0013.0012.35-
Dec 18, 202412.9013.2012.5012.5011.88-
Dec 17, 202413.2013.2012.0012.0011.40-
Dec 16, 202413.1013.2012.2012.2011.59-
Dec 13, 202413.1013.1012.4012.4011.78-
Dec 12, 202413.0013.1012.1012.1011.50-
Dec 11, 202412.9012.9011.9011.9011.31-
Dec 10, 202412.9013.0012.3012.3011.69-
Dec 9, 202412.8012.9012.2012.2011.59-
Dec 6, 202412.9012.9012.2012.2011.59-
Dec 5, 202412.8012.9011.9011.9011.31-
Dec 4, 202412.9012.9011.9011.9011.31-
Dec 3, 202412.8013.1012.2012.2011.59-
Dec 2, 202412.8012.9011.9011.9011.31-
Nov 29, 202412.7012.8012.0012.8012.16-
Nov 28, 202412.5012.7012.5012.7012.07-
Nov 27, 202412.5012.5011.8011.8011.21-
Nov 26, 202412.6012.6011.9011.9011.31-
Nov 25, 202412.6012.6011.7011.7011.12-
Nov 22, 202412.7012.7011.6011.6011.02-
Nov 21, 202412.8012.8011.7011.8011.21-
Nov 20, 202412.7012.9011.9011.9011.31-
Nov 19, 202412.8012.9011.9011.9011.31-
Nov 18, 202412.7012.9011.8011.8011.21-
Nov 15, 202412.6012.7011.7011.7011.12-
Nov 14, 202412.3012.5011.6011.6011.02-
Nov 13, 202412.4012.5011.6011.6011.02-
Nov 12, 202412.7012.7011.6011.6011.02-
Nov 11, 202412.7012.7011.9011.9011.31-
Nov 8, 202412.9012.9011.8011.8011.21-
Nov 7, 202412.7012.8011.9011.9011.31-
Nov 6, 202412.7012.7011.7011.7011.12-
Nov 5, 202412.5012.6011.6011.6011.02-
Nov 4, 202412.5012.5011.6011.6011.02-
Nov 1, 202412.3012.5011.6011.6011.02-
Oct 31, 202412.0012.4011.4011.4010.83-
Oct 30, 202412.4012.6012.1012.1011.50-
Oct 29, 202413.8013.8011.5011.5010.93-
Oct 28, 202413.7013.8012.7012.7012.07-
Oct 25, 202413.7013.7012.6012.6011.97-
Oct 24, 202413.7013.7012.6012.6011.97-
Oct 23, 202413.6013.8012.8012.8012.16-
Oct 22, 202413.7013.7012.6012.6011.97-
Oct 21, 202413.8013.8012.8012.8012.16-
Oct 18, 202413.7013.8012.8012.8012.16-
Oct 17, 202413.3013.7012.7012.7012.07-
Oct 16, 202413.3013.4012.4012.4011.78-
Oct 15, 202413.5013.5012.4012.4011.78-
Oct 14, 202413.7013.7012.4012.4011.78-
Oct 11, 202413.5013.7012.7012.7012.07-
Oct 10, 202413.4013.5012.1012.2011.59-
Oct 9, 202413.4013.4012.4012.4011.78-
Oct 8, 202413.3013.4012.5012.5011.88-
Oct 7, 202413.4013.4012.5012.5011.88-
Oct 4, 202413.2013.4012.4012.4011.78-
Oct 3, 202413.3013.3012.3012.3011.69-
Oct 2, 202413.3013.3012.4012.4011.78-
Oct 1, 202413.4013.4012.4012.4011.78-
Sep 30, 202413.6013.6012.4012.4011.78-
Sep 27, 202413.9013.9012.8012.8012.16-
Sep 26, 202413.6013.7012.8012.8012.16-
Sep 25, 202413.4013.4012.6012.7012.07-
Sep 24, 202413.5013.6012.5012.5011.88-
Sep 23, 202413.5013.5012.5012.5011.88-
Sep 20, 202413.7013.7012.6012.6011.97-
Sep 19, 202413.5013.7012.7012.7012.07-
Sep 18, 202413.6013.6012.6012.6011.97-
Sep 17, 202413.6013.6012.6012.6011.97-
Sep 16, 202413.5013.5012.5012.5011.88-
Sep 13, 202413.5013.6012.6012.6011.97-
Sep 12, 202413.7013.7012.4012.4011.78-
Sep 11, 202413.4013.6012.5012.5011.88-
Sep 10, 202413.6013.6012.8012.8012.16-
Sep 9, 202413.6013.7012.6012.6011.97-
Sep 6, 202413.8013.8012.7012.7012.07-
Sep 5, 202413.8013.9012.8012.9012.26-
Sep 4, 202413.6013.7012.8012.9012.26-
Sep 3, 202414.0014.0012.9012.9012.26-
Sep 2, 202413.9014.1013.8014.0013.30-
Aug 30, 202413.9014.0012.9013.0012.35-
Aug 29, 202413.8013.9013.0013.0012.35-
Aug 28, 202413.9013.9012.8012.9012.26-
Aug 27, 202413.8013.9012.9012.9012.26-
Aug 26, 202413.9013.9012.9012.9012.26-
Aug 23, 202413.9014.0012.8012.8012.16-
Aug 22, 202413.8013.9013.8013.9013.21-
Aug 21, 202413.8013.8013.7013.8013.11-
Aug 20, 202413.8014.0013.7013.8013.11-
Aug 19, 202413.7013.8013.7013.8013.11-
Aug 16, 202413.7013.7013.7013.7013.02-
Aug 15, 202413.5013.7013.5013.7013.02-
Aug 14, 202413.4013.5013.4013.5012.83-
Aug 13, 202413.3013.4013.2013.4012.73-
Aug 12, 202413.3013.4013.3013.3012.64-
Aug 9, 202413.2013.3013.2013.3012.64-
Aug 8, 202413.2013.2013.0013.2012.54-
Aug 7, 202413.0013.3013.0013.2012.54-
Aug 6, 202412.9013.2012.9013.0012.35-
Aug 5, 202413.4013.4012.9013.1012.45-
Aug 2, 202414.0014.0013.6013.6012.92-
Aug 1, 202414.5014.5014.0014.0013.30-
Jul 31, 202414.7014.7014.5014.5013.78-
Jul 30, 202414.3014.7014.3014.7013.97-
Jul 29, 202414.2014.4014.2014.3013.59-
Jul 26, 202414.0014.2014.0014.2013.49-
Jul 25, 202414.0014.0013.8014.0013.30-
Jul 24, 202414.0014.0014.0014.0013.30-
Jul 23, 202414.0014.1013.9014.0013.30-
Jul 22, 202413.8014.0013.8014.0013.30-
Jul 19, 202413.7014.0013.7013.8013.11-
Jul 18, 202413.6013.7013.6013.7013.02-
Jul 17, 202413.6013.7013.6013.6012.92-
Jul 16, 202413.7013.7013.6013.6012.92-
Jul 15, 202413.7013.7013.3013.4012.73-
Jul 12, 202413.7014.3013.6013.7013.02-
Jul 11, 202413.0014.5013.0014.5013.78-
Jul 10, 202413.0014.3013.0013.4012.73-
Jul 9, 202413.0014.3013.0013.9013.21-
Jul 8, 202413.5014.4013.5014.0013.30-
Jul 5, 202414.6014.7013.7013.7013.02-
Jul 4, 202414.4014.8014.4014.8014.06-
Jul 3, 202414.5014.7014.2014.2013.49-
Jul 2, 202414.5014.6014.4014.4013.68-
Jul 1, 202414.8014.8014.6014.6013.87-
Jun 28, 202414.7014.9014.6014.6013.87-
Jun 27, 202414.8014.8014.7014.7013.97-
Jun 26, 202415.2015.2014.8014.8014.06-
Jun 25, 202415.3015.5015.1015.1014.35-
Jun 24, 202415.0015.4015.0015.3014.54-
Jun 21, 202415.2015.3015.0015.0014.25-
Jun 20, 202415.2015.5015.2015.2014.44-
Jun 19, 202414.9015.3014.9015.2014.44-
Jun 18, 202414.9015.0014.9014.9014.16-
Jun 17, 202414.4014.8014.4014.8014.06-
Jun 14, 202414.4014.6014.4014.4013.68-
Jun 13, 202414.7014.7014.4014.4013.68-
Jun 12, 202414.3014.8014.3014.7013.97-
Jun 11, 202414.3014.7014.3014.3013.59-
Jun 10, 202414.3014.4014.3014.3013.59-
Jun 7, 202414.5014.6014.5014.5013.78-
Jun 6, 202414.7014.7014.3014.5013.78-
Jun 5, 202414.5014.7014.5014.7013.97-
Jun 4, 202414.9015.1014.5014.5013.78-
Jun 3, 202415.1015.1014.9014.9014.16-
May 31, 202414.9015.1014.9014.9014.16-
May 30, 202414.6014.9014.5014.9014.16-
May 29, 202414.8014.8014.4014.4013.68-
May 28, 202413.9014.2013.9014.2013.49-
May 27, 202413.8013.9013.8013.9013.21-
May 24, 202413.8013.8013.8013.8013.11-
May 23, 202413.9013.9013.9013.9013.21-
May 22, 202413.9013.9013.7013.8013.11-
May 21, 202414.0014.0013.8013.8013.11-
May 20, 202414.0014.0014.0014.0013.30-
May 17, 202413.9014.0013.9014.0013.30-
May 16, 202413.9014.0013.9013.9013.21-
May 15, 202414.1014.1013.9013.9013.21-
May 14, 202414.1014.1014.0014.0013.30-
May 13, 202414.0014.1014.0014.1013.40-
May 10, 202414.0014.0014.0014.0013.30-
May 9, 202413.8013.9013.8013.9013.21-
May 8, 202414.2014.2013.9013.9013.21-
May 7, 202414.4014.4014.2014.2013.49-
May 6, 202414.6014.9014.6014.9014.16-
May 3, 202414.7014.7014.4014.6013.87-
May 2, 202414.7014.7014.6014.6013.87-
Apr 30, 202414.5014.6014.5014.5013.78-
Apr 29, 202414.4014.6014.4014.6013.87-
Apr 26, 202414.5014.5014.4014.4013.68-
Apr 25, 202414.6014.6014.4014.4013.68-

Related Tickers

NLB.L Nova Ljubljanska Banka d.d.
11.20
0.00%
 
NHHPF
6.65
0.00%
 
LLD5.L Lloyds Banking Group PLC
149.70
0.00%
 
MEBUF Mebuki Financial Group, Inc.
2.0603
0.00%
 
OM0.DU Oma Savings Bank PLC
8.51
-0.12%
 
P2U.DU Shizuoka Financial Group Inc
9.40
0.00%
 
P9O.DU PKO Bank Polski SA
17.49
+1.42%
 
IB4.DU International Bancshares Corp
53.00
0.00%
 
OITAF The Oita Bank, Ltd.
21.55
0.00%
 
OCBB.F Oversea-Chinese Banking Corporation Limited
21.00
-4.55%