Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Nasdaq Real Time Price USD

The Joint Corp. (JYNT)

9.80
+0.10
+(1.03%)
At close: April 22 at 4:00:01 PM EDT
9.80
0.00
(0.00%)
After hours: April 22 at 4:05:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JYNT250516P00012500 3/31/2025 2:12 PM 12.5 0.70 2.45 3.20 0.00 0.00% - 1 78.91%

Related Tickers

ATIP ATI Physical Therapy, Inc.
0.8650
+1.76%
 
ASTH Astrana Health, Inc.
30.39
+2.81%
 
NIVF NewGenIvf Group Limited
0.3105
+9.37%
 
AMN AMN Healthcare Services, Inc.
18.04
+1.41%
 
PIII P3 Health Partners Inc.
8.89
+2.54%