Copenhagen - Delayed Quote DKK
Jyske Invest Virksomhedsobligationer SRI KL (JYIVOSRIKL.CO)
97.92
0.00
(0.00%)
At close: March 31 at 11:09:00 AM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 1,180 |
| Feb 19, 2025 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 2,053 |
| Dec 2, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 300 |
| Sep 24, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 110 |
| Sep 19, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 104 |
| Sep 18, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 218 |
| Aug 12, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 2,800 |
| Aug 7, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 1,000 |
| Jun 17, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 1,890 |
| May 21, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 2,125 |