Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Northeast Community Bancorp, Inc. (JY4.F)

20.40
+0.40
+(2.00%)
At close: 8:14:34 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202520.4020.4020.4020.4020.40600
May 2, 202520.0020.0020.0020.0020.00-
Apr 30, 202520.2020.2020.2020.2020.20-
Apr 29, 202519.9019.9019.9019.9019.90-
Apr 28, 202519.7019.7019.7019.7019.70-
Apr 25, 202519.5019.5019.3019.3019.30-
Apr 24, 202519.1019.1019.1019.1019.10-
Apr 23, 202518.9018.9018.9018.9018.90-
Apr 22, 202518.3018.3018.3018.3018.30-
Apr 17, 202519.1019.1019.1019.1019.10-
Apr 16, 202519.0019.0019.0019.0019.00-
Apr 15, 202518.6019.3018.6019.3019.30-
Apr 14, 202518.0018.0018.0018.0018.00-
Apr 11, 202518.3018.3018.3018.3018.30-
Apr 10, 202519.5019.5019.5019.5019.50-
Apr 9, 202518.6018.6018.6018.6018.60-
Apr 8, 202518.8018.8018.8018.8018.80-
Apr 7, 2025 0.17672001 Dividend
Apr 7, 202519.1019.1018.5018.5018.50-
Apr 4, 202519.5019.6018.9018.9018.70-
Apr 3, 202521.6021.6021.6021.6021.37-
Apr 2, 202521.8021.8021.4021.4021.17-
Apr 1, 202521.6021.6021.6021.6021.37-
Mar 31, 202521.4021.4021.4021.4021.17-
Mar 28, 202521.6021.6021.6021.6021.37-
Mar 27, 202521.4021.4021.4021.4021.17-
Mar 26, 202521.0021.0021.0021.0020.78-
Mar 25, 202521.4021.4021.4021.4021.17-
Mar 24, 202521.0021.0021.0021.0020.78-
Mar 21, 202521.4021.4021.4021.4021.17-
Mar 20, 202521.2021.2021.2021.2020.98-
Mar 19, 202520.8021.0020.8021.0020.78-
Mar 18, 202520.8020.8020.6020.6020.38-
Mar 17, 202520.8020.8020.4020.4020.18-
Mar 14, 202520.6020.6020.6020.6020.38-
Mar 13, 202520.6020.6020.6020.6020.38-
Mar 12, 202519.7019.7019.7019.7019.49-
Mar 11, 202519.9019.9019.9019.9019.69-
Mar 10, 202520.6020.6020.6020.6020.38-
Mar 7, 202520.6020.6020.6020.6020.38-
Mar 6, 202520.6020.6020.6020.6020.38-
Mar 5, 202521.2021.2021.2021.2020.98-
Mar 4, 202522.2022.2021.6021.6021.37600
Mar 3, 202522.2022.2022.2022.2021.97-
Feb 28, 202522.2022.2022.2022.2021.97-
Feb 27, 202522.0022.0022.0022.0021.77-
Feb 26, 202522.0022.0022.0022.0021.77-
Feb 25, 202521.8021.8021.8021.8021.57-
Feb 24, 202521.8021.8021.8021.8021.57-
Feb 21, 202522.4022.4022.4022.4022.16-
Feb 20, 202522.6022.6022.6022.6022.36-
Feb 19, 202522.6022.6022.6022.6022.36-
Feb 18, 202522.6022.6022.6022.6022.36-
Feb 17, 202522.6022.6022.6022.6022.36-
Feb 14, 202523.0023.0023.0023.0022.76-
Feb 13, 202523.2023.2023.2023.2022.95-
Feb 12, 202523.6023.6023.6023.6023.35-
Feb 11, 202523.6023.6023.6023.6023.35-
Feb 10, 202523.8023.8023.8023.8023.55-
Feb 7, 202524.2024.2024.2024.2023.94-
Feb 6, 202524.0024.0024.0024.0023.75-
Feb 5, 202523.8023.8023.8023.8023.55-
Feb 4, 202523.4023.4023.4023.4023.15-
Feb 3, 202524.0024.0024.0024.0023.75-
Jan 31, 202523.8023.8023.8023.8023.55-
Jan 30, 202524.4024.4024.4024.4024.14-
Jan 29, 202524.4024.4024.4024.4024.14-
Jan 28, 202524.4024.4024.4024.4024.14-
Jan 27, 202524.2024.2024.2024.2023.94-
Jan 24, 202524.0024.0024.0024.0023.75-
Jan 23, 202524.0024.0024.0024.0023.75-
Jan 22, 202524.2024.2024.2024.2023.94-
Jan 21, 202524.0024.0024.0024.0023.75-
Jan 20, 202524.2024.2024.2024.2023.94-
Jan 17, 202524.4024.4024.4024.4024.14-
Jan 16, 202524.0024.0024.0024.0023.75-
Jan 15, 202523.2023.2023.2023.2022.95-
Jan 14, 202523.0023.0022.8022.8022.56-
Jan 13, 202522.6022.6022.6022.6022.36-
Jan 10, 202523.0023.4023.0023.4023.15138
Jan 9, 202523.0023.0023.0023.0022.76-
Jan 8, 202522.8022.8022.8022.8022.56-
Jan 7, 202523.0023.0023.0023.0022.76-
Jan 6, 202523.6023.6023.6023.6023.35-
Jan 3, 2025 0.13254 Dividend
Jan 3, 202523.4023.4023.4023.4023.15-
Jan 2, 202523.4023.4023.4023.4023.00-
Dec 30, 202423.6023.6023.6023.6023.20-
Dec 27, 202424.2024.2023.4023.4023.00-
Dec 23, 202424.0024.0024.0024.0023.59-
Dec 20, 202423.4024.4023.4024.4023.9982
Dec 19, 202424.4024.4024.4024.4023.99-
Dec 18, 202425.6025.6025.6025.6025.17-
Dec 17, 202425.8025.8025.8025.8025.36-
Dec 16, 202426.0026.0026.0026.0025.56-
Dec 13, 202426.8026.8026.8026.8026.35-
Dec 12, 202427.0027.0026.8026.8026.35-
Dec 11, 202426.8026.8026.8026.8026.35-
Dec 10, 202426.0026.0026.0026.0025.56-
Dec 9, 202427.2027.2027.2027.2026.74-
Dec 6, 202427.2027.2027.2027.2026.74-
Dec 5, 202427.4027.4027.4027.4026.94-
Dec 4, 202427.2027.2027.2027.2026.74-
Dec 3, 202427.6027.6027.6027.6027.13-
Dec 2, 202428.4028.8028.4028.8028.31501
Nov 29, 202428.2028.2028.2028.2027.72-
Nov 28, 202428.4028.4028.4028.4027.92-
Nov 27, 202429.0029.0028.8028.8028.31-
Nov 26, 202429.0029.8029.0029.8029.3034
Nov 25, 202428.6028.6028.6028.6028.12-
Nov 22, 202427.8027.8027.8027.8027.33-
Nov 21, 202428.0028.0027.8027.8027.33-
Nov 20, 202427.8027.8027.8027.8027.33-
Nov 19, 202427.4027.4027.4027.4026.94-
Nov 18, 202427.4027.4027.4027.4026.94-
Nov 15, 202427.4027.4027.2027.2026.74-
Nov 14, 202428.2028.2028.2028.2027.72-
Nov 13, 202429.2029.2028.8029.2028.71-
Nov 12, 202428.4028.4028.4028.4027.92-
Nov 11, 202427.2027.2027.2027.2026.74-
Nov 8, 202426.2026.2026.2026.2025.76-
Nov 7, 202426.6026.6026.6026.6026.15-
Nov 6, 202424.6026.6024.6026.6026.15-
Nov 5, 202423.8023.8023.6023.6023.20-
Nov 4, 202423.4023.4023.4023.4023.00-
Nov 1, 202423.6023.6023.6023.6023.20-
Oct 31, 202424.6024.6023.8023.8023.40-
Oct 30, 202424.8024.8024.4024.6024.18-
Oct 29, 202425.4025.4024.6024.6024.18-
Oct 28, 202425.0025.0025.0025.0024.58-
Oct 25, 202426.0026.4026.0026.4025.95101
Oct 24, 202426.0026.0026.0026.0025.56-
Oct 23, 202425.8025.8025.8025.8025.36-
Oct 22, 202425.4025.4025.4025.4024.9738
Oct 21, 202426.0026.4026.0026.4025.9538
Oct 18, 202425.4026.0025.4026.0025.5616
Oct 17, 202425.4025.4025.4025.4024.97-
Oct 16, 202425.0025.0025.0025.0024.58-
Oct 15, 202424.8024.8024.8024.8024.38-
Oct 14, 202424.8024.8024.8024.8024.38-
Oct 11, 202423.2023.2023.2023.2022.81-
Oct 10, 202422.6022.6022.6022.6022.22-
Oct 9, 202422.4022.4022.4022.4022.02-
Oct 8, 202422.8022.8022.8022.8022.41-
Oct 7, 202421.8021.8021.8021.8021.43-
Oct 4, 2024 0.13254 Dividend
Oct 4, 202421.8021.8021.8021.8021.43-
Oct 3, 202422.2022.2022.2022.2021.68-
Oct 2, 202422.2022.2022.2022.2021.68-
Oct 1, 202423.6023.6023.6023.6023.04-
Sep 30, 202423.2023.2023.2023.2022.65-
Sep 27, 202423.0023.0023.0023.0022.46-
Sep 26, 202422.2022.2022.2022.2021.68-
Sep 25, 202422.0022.0022.0022.0021.48-
Sep 24, 202421.6021.6021.6021.6021.09-
Sep 23, 202421.0021.0021.0021.0020.51-
Sep 20, 202420.6020.6020.6020.6020.11-
Sep 19, 202420.2020.2020.2020.2019.72-
Sep 18, 202419.9019.9019.9019.9019.43-
Sep 17, 202420.0020.0020.0020.0019.53-
Sep 16, 202420.0020.0020.0020.0019.53-
Sep 13, 202419.6019.6019.6019.6019.14-
Sep 12, 202419.7019.7019.7019.7019.24-
Sep 11, 202419.8019.8019.8019.8019.33-
Sep 10, 202419.8019.8019.8019.8019.33-
Sep 9, 202419.9019.9019.9019.9019.43-
Sep 6, 202420.0020.0019.9019.9019.43-
Sep 5, 202419.8019.8019.8019.8019.33-
Sep 4, 202420.2020.2020.2020.2019.72-
Sep 3, 202420.4020.4020.4020.4019.92-
Sep 2, 202420.4020.4020.4020.4019.92-
Aug 30, 202420.4020.4020.4020.4019.92-
Aug 29, 202420.0020.0020.0020.0019.53-
Aug 28, 202420.2020.2020.2020.2019.72-
Aug 27, 202420.4020.4020.4020.4019.92-
Aug 26, 202420.4020.4020.4020.4019.92-
Aug 23, 202419.7019.7019.7019.7019.24-
Aug 22, 202419.5019.5019.5019.5019.04-
Aug 21, 202419.4019.4019.4019.4018.94-
Aug 20, 202419.6019.6019.6019.6019.14-
Aug 19, 202419.6019.6019.6019.6019.14-
Aug 16, 202419.4019.4019.4019.4018.94-
Aug 15, 202419.0019.0019.0019.0018.55-
Aug 14, 202419.2019.2019.1019.1018.65-
Aug 13, 202419.0019.0019.0019.0018.55-
Aug 12, 202419.1019.1019.1019.1018.65-
Aug 9, 202419.0019.0019.0019.0018.55-
Aug 8, 202418.8018.8018.8018.8018.36-
Aug 7, 202419.0019.0019.0019.0018.55-
Aug 6, 202418.8018.8018.8018.8018.36-
Aug 5, 202419.4019.4019.4019.4018.94-
Aug 2, 202420.2020.2020.2020.2019.72-
Aug 1, 202420.8020.8020.8020.8020.31-
Jul 31, 202420.8020.8020.8020.8020.31-
Jul 30, 202420.6020.6020.6020.6020.11-
Jul 29, 202421.0021.0021.0021.0020.51-
Jul 26, 202420.8020.8020.8020.8020.31-
Jul 25, 202420.2020.2020.2020.2019.72-
Jul 24, 202420.6020.6020.6020.6020.11-
Jul 23, 202419.2019.2019.2019.2018.75-
Jul 22, 202418.6018.6018.6018.6018.16-
Jul 19, 202418.7018.7018.7018.7018.26-
Jul 18, 202418.9018.9018.9018.9018.45-
Jul 17, 202418.8018.8018.8018.8018.36-
Jul 16, 202417.9017.9017.9017.9017.48-
Jul 15, 202417.3017.3017.3017.3016.89-
Jul 12, 202417.1017.1017.1017.1016.70-
Jul 11, 202416.5016.5016.5016.5016.11-
Jul 10, 202416.5016.5016.5016.5016.11-
Jul 9, 202416.4016.4016.4016.4016.01-
Jul 8, 202416.0016.0016.0016.0015.62-
Jul 5, 2024 0.088360004 Dividend
Jul 5, 202416.5016.5016.5016.5016.11-
Jul 4, 202416.6016.6016.6016.6016.11-
Jul 3, 202416.5016.5016.5016.5016.01-
Jul 2, 202416.4016.4016.4016.4015.92-
Jul 1, 202416.4016.5016.4016.5016.01-
Jun 28, 202416.1016.1016.1016.1015.63-
Jun 27, 202416.1016.1016.1016.1015.63-
Jun 26, 202416.1016.1016.1016.1015.63-
Jun 25, 202415.9015.9015.9015.9015.43-
Jun 24, 202415.6015.6015.6015.6015.14-
Jun 21, 202415.6015.6015.6015.6015.14-
Jun 20, 202415.4015.4015.4015.4014.95-
Jun 19, 202415.4015.4015.4015.4014.95-
Jun 18, 202415.7015.7015.7015.7015.24-
Jun 17, 202415.5015.6015.5015.6015.14-
Jun 14, 202415.6015.6015.6015.6015.14-
Jun 13, 202415.6015.6015.6015.6015.14-
Jun 12, 202415.4015.4015.4015.4014.95-
Jun 11, 202415.6016.0015.6016.0015.53100
Jun 10, 202415.6015.6015.5015.5015.04-
Jun 7, 202415.4015.4015.4015.4014.95-
Jun 6, 202415.4015.4015.4015.4014.95-
Jun 5, 202415.2015.2015.2015.2014.75-
Jun 4, 202415.3015.3015.3015.3014.85-
Jun 3, 202415.5015.5015.5015.5015.04-
May 31, 202415.5015.5015.5015.5015.04-
May 30, 202415.5015.5015.5015.5015.04-
May 29, 202415.5015.5015.5015.5015.04-
May 28, 202415.7015.7015.7015.7015.24-
May 27, 202415.8015.8015.8015.8015.33-
May 24, 202415.6015.6015.6015.6015.14-
May 23, 202415.8015.8015.8015.8015.33-
May 22, 202415.8015.8015.8015.8015.33-
May 21, 202415.5015.5015.5015.5015.04-
May 20, 202415.9015.9015.9015.9015.43-
May 17, 202415.9015.9015.9015.9015.43-
May 16, 202415.6015.6015.6015.6015.14-
May 15, 202415.6015.6015.6015.6015.14-
May 14, 202415.7015.7015.7015.7015.24-
May 13, 202415.5015.5015.5015.5015.04-
May 10, 202415.5015.5015.5015.5015.04-
May 9, 202415.5015.5015.5015.5015.04-
May 8, 202415.3015.3015.3015.3014.85-
May 7, 202415.5015.5015.5015.5015.04-
May 6, 202415.2015.4015.2015.4014.95600