OPR - Delayed Quote USD
JXN May 2025 75.000 put (JXN250516P00075000)
3.2500
+0.8500
+(35.42%)
As of April 30 at 3:09:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1 |
| Apr 24, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Apr 23, 2025 | 3.2500 | 4.2500 | 3.2500 | 4.2500 | 4.2500 | 23 |
| Apr 21, 2025 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 6 |
| Apr 17, 2025 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 1 |
| Apr 15, 2025 | 5.5700 | 5.5700 | 5.3000 | 5.5700 | 5.5700 | 2 |
| Apr 14, 2025 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 1 |
| Apr 10, 2025 | 6.2100 | 8.0000 | 6.2100 | 8.0000 | 8.0000 | 13 |
| Apr 9, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 4 |
| Apr 8, 2025 | 6.4200 | 7.9000 | 6.4200 | 7.9000 | 7.9000 | 5 |
| Apr 7, 2025 | 10.3100 | 10.3100 | 9.4500 | 9.4500 | 9.4500 | 3 |
| Apr 3, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 5 |
| Apr 2, 2025 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | 1.9000 | 24 |