OPR - Delayed Quote USD
JXN May 2025 50.000 put (JXN250516P00050000)
0.1500
0.0000
(0.00%)
As of April 29 at 11:59:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 21 |
| Apr 14, 2025 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 0.5800 | 3 |
| Apr 11, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 30 |
| Apr 9, 2025 | 1.9000 | 1.9500 | 0.7500 | 0.7500 | 0.7500 | 13 |
| Apr 8, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2 |