OPR - Delayed Quote USD
JXN May 2025 90.000 call (JXN250516C00090000)
0.4500
-0.3500
(-43.75%)
As of April 29 at 2:47:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Apr 23, 2025 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 36 |
| Apr 22, 2025 | 0.2800 | 0.3300 | 0.1500 | 0.2000 | 0.2000 | 50 |
| Apr 21, 2025 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 0.2400 | 4 |
| Apr 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Apr 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4 |
| Apr 15, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21 |
| Apr 10, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3 |
| Apr 9, 2025 | 0.7700 | 2.1000 | 0.7700 | 2.1000 | 2.1000 | 35 |
| Apr 8, 2025 | 1.3000 | 1.3000 | 0.9900 | 0.9900 | 0.9900 | 29 |
| Apr 4, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 13 |
| Apr 3, 2025 | 1.8000 | 1.8000 | 1.5200 | 1.5200 | 1.5200 | 137 |
| Apr 2, 2025 | 3.9000 | 4.8000 | 3.9000 | 4.8000 | 4.8000 | 94 |
| Apr 1, 2025 | 3.3300 | 3.6000 | 3.2500 | 3.2500 | 3.2500 | 5 |
| Mar 26, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 22 |
| Mar 25, 2025 | 5.9000 | 6.2500 | 5.8700 | 6.2500 | 6.2500 | 6 |
| Mar 24, 2025 | 4.7900 | 4.9500 | 4.7900 | 4.9500 | 4.9500 | 3 |