OPR - Delayed Quote USD
JXN May 2025 70.000 call (JXN250516C00070000)
10.00
0.00
(0.00%)
As of April 28 at 10:14:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1 |
| Apr 23, 2025 | 9.25 | 9.25 | 8.50 | 8.50 | 8.50 | 4 |
| Apr 14, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 3 |
| Apr 9, 2025 | 6.60 | 11.37 | 6.00 | 11.37 | 11.37 | 9 |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| Apr 7, 2025 | 8.70 | 8.70 | 8.20 | 8.20 | 8.20 | 5 |
| Apr 4, 2025 | 5.80 | 7.40 | 5.80 | 7.40 | 7.40 | 22 |
| Mar 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1 |