Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
JXN Mar 2025 110.000 call (JXN250321C00110000)
0.0500
0.0000
(0.00%)
As of March 10 at 9:42:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 26, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Feb 25, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 57 |
| Feb 24, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7 |
| Feb 20, 2025 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.1300 | 3 |
| Feb 19, 2025 | 1.3100 | 1.3100 | 1.0500 | 1.0500 | 1.0500 | 10 |
| Feb 18, 2025 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 5 |
| Feb 14, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Feb 13, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Feb 7, 2025 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | 0.9700 | 4 |
| Feb 5, 2025 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Feb 4, 2025 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 11 |
| Feb 3, 2025 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 7 |
| Jan 30, 2025 | 2.1300 | 2.1300 | 2.0700 | 2.0700 | 2.0700 | 62 |
| Jan 28, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 6 |
| Jan 22, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1 |
| Jan 6, 2025 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1 |
| Jan 3, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 15 |
| Jan 2, 2025 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | 1.0000 | 11 |
| Dec 31, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5 |
| Dec 19, 2024 | 1.4900 | 1.4900 | 1.3500 | 1.3700 | 1.3700 | 13 |
| Dec 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Dec 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Dec 9, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Dec 4, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Dec 3, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3 |
| Nov 27, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 2 |
| Nov 25, 2024 | 6.0400 | 6.1100 | 6.0400 | 6.1100 | 6.1100 | 2 |
| Nov 21, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| Nov 14, 2024 | 6.5000 | 6.5000 | 5.3000 | 5.3000 | 5.3000 | 7 |
| Nov 13, 2024 | 11.5500 | 11.5500 | 11.1600 | 11.1600 | 11.1600 | 3 |
| Nov 12, 2024 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 3 |
| Nov 7, 2024 | 12.4600 | 12.4600 | 11.8900 | 11.8900 | 11.8900 | 6 |
| Nov 6, 2024 | 12.6000 | 15.4000 | 12.6000 | 14.9900 | 14.9900 | 16 |
| Nov 5, 2024 | 6.6000 | 6.7000 | 6.5000 | 6.7000 | 6.7000 | 5 |
| Oct 30, 2024 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Oct 29, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 1 |
| Oct 23, 2024 | 6.0000 | 6.0000 | 5.5200 | 5.6000 | 5.6000 | 4 |
| Oct 22, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3 |
| Oct 21, 2024 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 5.5000 | 3 |
| Oct 17, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 1 |
| Oct 15, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Oct 14, 2024 | 7.0000 | 7.0000 | 6.8000 | 6.8500 | 6.8500 | 5 |
| Oct 11, 2024 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 1 |
| Oct 9, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Oct 8, 2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | 1 |
| Oct 4, 2024 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | 5.5000 | 2 |
| Oct 2, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3 |
| Sep 24, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Sep 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3 |
| Sep 20, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Sep 19, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 73 |
| Sep 3, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Aug 23, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 10 |
| Aug 20, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Aug 16, 2024 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 48 |
| Aug 15, 2024 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | 3.2900 | 11 |