Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
JXN Mar 2025 75.000 call (JXN250321C00075000)
8.70
0.00
(0.00%)
As of March 11 at 3:05:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4 |
| Mar 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 4 |
| Jan 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 5 |
| Dec 23, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 15 |
| Dec 17, 2024 | 17.99 | 18.24 | 17.99 | 18.24 | 18.24 | - |
| Dec 16, 2024 | 18.98 | 19.20 | 18.95 | 19.20 | 19.20 | 13 |
| Dec 10, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 18.33 | 3 |
| Dec 3, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3 |
| Nov 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 4 |
| Nov 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| Nov 6, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 10 |
| Oct 4, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1 |
| Sep 13, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 4 |
| Sep 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5 |
| Aug 20, 2024 | 17.50 | 17.80 | 15.90 | 15.90 | 15.90 | 5 |
| Aug 15, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 4 |
| Aug 14, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 7 |
| Aug 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |