NYSE - Nasdaq Real Time Price USD
Jackson Financial Inc. (JXN)
77.29
-2.03
(-2.56%)
As of 1:43:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250516C00060000 | 4/11/2025 12:19 PM | 60 | 13.10 | 15.90 | 18.30 | 0.00 | 0.00% | 1 | 2 | 104.79% |
| JXN250516C00065000 | 4/21/2025 12:56 PM | 65 | 8.10 | 12.70 | 13.10 | 0.00 | 0.00% | 3 | 14 | 68.16% |
| JXN250516C00070000 | 4/28/2025 10:14 AM | 70 | 10.00 | 8.30 | 9.30 | 0.00 | 0.00% | 4 | 23 | 66.11% |
| JXN250516C00075000 | 4/28/2025 1:44 PM | 75 | 5.77 | 4.80 | 5.50 | 0.00 | 0.00% | 1 | 95 | 59.52% |
| JXN250516C00080000 | 4/29/2025 3:28 PM | 80 | 3.95 | 2.70 | 3.00 | 0.00 | 0.00% | 4 | 174 | 60.06% |
| JXN250516C00085000 | 4/29/2025 3:53 PM | 85 | 1.25 | 1.15 | 1.35 | -0.59 | -32.07% | 1 | 196 | 56.91% |
| JXN250516C00090000 | 4/29/2025 2:47 PM | 90 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 5 | 254 | 55.27% |
| JXN250516C00095000 | 4/29/2025 2:48 PM | 95 | 0.30 | 0.05 | 0.90 | 0.00 | 0.00% | 10 | 76 | 68.75% |
| JXN250516C00100000 | 4/24/2025 2:36 PM | 100 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 60 | 57.42% |
| JXN250516C00105000 | 4/8/2025 9:33 AM | 105 | 0.40 | 0.00 | 1.30 | 0.00 | 0.00% | 40 | 128 | 98.93% |
| JXN250516C00110000 | 3/25/2025 12:34 PM | 110 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | - | 43 | 97.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN250516P00045000 | 4/23/2025 11:35 AM | 45 | 0.25 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 5 | 172.07% |
| JXN250516P00050000 | 4/29/2025 11:59 AM | 50 | 0.15 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 51 | 152.34% |
| JXN250516P00055000 | 4/14/2025 1:46 PM | 55 | 1.00 | 0.00 | 0.80 | 0.00 | 0.00% | 12 | 244 | 103.32% |
| JXN250516P00060000 | 4/23/2025 12:16 PM | 60 | 0.65 | 0.25 | 0.70 | 0.00 | 0.00% | 12 | 71 | 84.91% |
| JXN250516P00065000 | 4/28/2025 10:31 AM | 65 | 0.65 | 0.65 | 0.90 | 0.00 | 0.00% | 10 | 98 | 73.24% |
| JXN250516P00070000 | 4/29/2025 1:29 PM | 70 | 1.80 | 1.55 | 1.80 | 0.40 | 28.57% | 1 | 155 | 69.34% |
| JXN250516P00075000 | 4/29/2025 3:29 PM | 75 | 2.40 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 66 | 65.63% |
| JXN250516P00080000 | 4/29/2025 3:17 PM | 80 | 5.20 | 5.50 | 5.90 | 0.71 | 15.81% | 2 | 50 | 62.16% |
| JXN250516P00085000 | 4/29/2025 1:56 PM | 85 | 7.70 | 8.90 | 9.30 | 0.04 | 0.52% | 2 | 9 | 59.55% |
| JXN250516P00090000 | 4/25/2025 9:40 AM | 90 | 14.06 | 13.10 | 13.50 | 0.00 | 0.00% | 1 | 27 | 58.64% |
| JXN250516P00095000 | 4/7/2025 11:14 AM | 95 | 25.90 | 17.60 | 19.50 | 0.00 | 0.00% | 1 | 0 | 80.03% |
| JXN250516P00100000 | 4/7/2025 10:11 AM | 100 | 30.10 | 22.30 | 23.80 | 0.00 | 0.00% | 2 | 0 | 75.10% |
Related Tickers
LNC Lincoln National Corporation
31.70
-2.75%
BHF Brighthouse Financial, Inc.
57.37
+1.29%
UNM Unum Group
77.09
-2.72%
ABL Abacus Global Management, Inc.
8.42
+2.68%
GL Globe Life Inc.
122.53
-1.16%
PRU.L Prudential plc
791.80
-1.52%
PRU Prudential Financial, Inc.
101.48
-2.45%
FG F&G Annuities & Life, Inc.
34.78
-2.55%
PUK Prudential plc
21.19
-2.31%
GNW Genworth Financial, Inc.
6.83
-0.58%