Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Jackson Financial Inc. (JXN)

Compare
81.14
+0.75
+(0.93%)
At close: March 11 at 4:00:02 PM EDT
81.50
+0.36
+(0.44%)
After hours: March 11 at 5:48:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JXN250321C00050000 3/10/2025 2:52 PM 50 31.20 30.20 33.20 0.00 0.00% 145 0 192.19%
JXN250321C00055000 3/10/2025 2:52 PM 55 26.60 25.30 27.90 0.00 0.00% 45 0 153.42%
JXN250321C00060000 3/10/2025 2:52 PM 60 21.30 20.20 23.30 0.00 0.00% 50 0 133.69%
JXN250321C00065000 12/12/2024 3:34 PM 65 28.23 19.30 21.80 0.00 0.00% 2 7 221.39%
JXN250321C00070000 3/10/2025 2:52 PM 70 11.00 11.20 13.60 0.00 0.00% 50 6 99.76%
JXN250321C00075000 3/11/2025 3:05 PM 75 8.70 6.90 8.10 2.64 43.56% 4 35 70.56%
JXN250321C00080000 3/10/2025 3:52 PM 80 3.30 3.10 4.00 0.00 0.00% 1 48 55.37%
JXN250321C00085000 3/11/2025 12:17 PM 85 2.20 1.45 1.80 0.96 77.42% 10 111 58.20%
JXN250321C00090000 3/11/2025 3:49 PM 90 0.60 0.40 0.75 0.17 39.53% 23 481 57.67%
JXN250321C00095000 3/10/2025 1:36 PM 95 0.20 0.10 0.35 0.00 0.00% 30 520 60.94%
JXN250321C00100000 3/10/2025 9:58 AM 100 0.15 0.10 0.20 0.00 0.00% 1 766 70.22%
JXN250321C00105000 3/4/2025 2:31 PM 105 0.30 0.05 0.20 0.00 0.00% 6 423 80.66%
JXN250321C00110000 3/10/2025 9:42 AM 110 0.05 0.00 0.10 0.00 0.00% 1 116 80.86%
JXN250321C00115000 3/11/2025 1:59 PM 115 0.03 0.00 0.05 -0.02 -40.00% 1 51 83.59%
JXN250321C00120000 2/28/2025 2:26 PM 120 0.05 0.00 0.05 0.00 0.00% 102 269 92.19%
JXN250321C00125000 3/11/2025 2:01 PM 125 0.03 0.00 0.05 -0.02 -40.00% 2 105 100.78%
JXN250321C00130000 12/6/2024 3:01 PM 130 0.90 0.00 0.75 0.00 0.00% 3 70 157.72%
JXN250321C00135000 12/9/2024 3:55 PM 135 0.30 0.00 0.65 0.00 0.00% 2 49 163.38%
JXN250321C00140000 10/14/2024 2:13 PM 140 1.40 0.85 2.05 0.00 0.00% - 1 233.35%
JXN250321C00145000 11/11/2024 12:57 PM 145 2.40 0.00 0.75 0.00 0.00% 5 30 185.55%
JXN250321C00150000 11/12/2024 10:08 AM 150 1.43 0.00 0.75 0.00 0.00% 1 113 194.14%
JXN250321C00160000 11/12/2024 12:26 PM 160 0.70 0.00 0.75 0.00 0.00% - 7 209.96%
JXN250321C00170000 12/12/2024 9:30 AM 170 0.10 0.00 0.75 0.00 0.00% - 1 224.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JXN250321P00035000 1/13/2025 9:30 AM 35 0.05 0.00 0.25 0.00 0.00% 1 101 239.06%
JXN250321P00045000 2/11/2025 2:22 PM 45 0.04 0.00 0.00 0.00 0.00% 53 76 50.00%
JXN250321P00050000 2/12/2025 10:23 AM 50 0.10 0.00 0.05 0.00 0.00% 36 242 117.19%
JXN250321P00055000 9/23/2024 9:39 AM 55 1.00 0.05 2.55 0.00 0.00% 3 203 200.20%
JXN250321P00060000 2/19/2025 10:19 AM 60 0.10 0.00 0.25 0.00 0.00% 5 450 96.29%
JXN250321P00065000 3/10/2025 3:01 PM 65 0.25 0.00 0.50 0.00 0.00% 1 56 84.96%
JXN250321P00070000 3/11/2025 2:41 PM 70 0.45 0.30 0.45 -0.10 -18.18% 4 881 67.97%
JXN250321P00075000 3/11/2025 12:06 PM 75 1.00 0.90 1.30 -0.10 -9.09% 2 314 64.11%
JXN250321P00080000 3/11/2025 3:53 PM 80 2.40 2.15 4.00 0.00 0.00% 12 245 68.02%
JXN250321P00085000 3/10/2025 3:12 PM 85 6.32 4.80 6.40 -0.58 -8.41% 13 339 60.55%
JXN250321P00090000 3/10/2025 2:39 PM 90 10.50 8.40 10.30 0.00 0.00% 12 193 54.88%
JXN250321P00095000 3/10/2025 9:57 AM 95 13.87 12.70 15.00 0.00 0.00% 10 455 94.97%
JXN250321P00100000 3/4/2025 11:05 AM 100 18.64 17.80 19.20 0.00 0.00% 5 67 82.72%
JXN250321P00105000 3/4/2025 11:06 AM 105 23.52 22.10 24.20 0.00 0.00% 2 39 97.07%
JXN250321P00110000 3/3/2025 9:30 AM 110 18.65 26.90 29.40 0.00 0.00% 2 18 121.58%
JXN250321P00115000 12/27/2024 12:20 PM 115 28.00 19.40 21.70 0.00 0.00% 1 19 0.00%

Related Tickers

LNC Lincoln National Corporation
34.81
+1.90%
 
BHF Brighthouse Financial, Inc.
53.34
+5.67%
 
PRU.L Prudential plc
735.00
-1.40%
 
UNM Unum Group
78.61
+1.66%
 
FG F&G Annuities & Life, Inc.
40.41
+3.19%
 
GL Globe Life Inc.
124.57
+1.62%
 
ABL Abacus Global Management, Inc.
7.59
+4.83%
 
PUK Prudential plc
19.10
-0.21%
 
PRU Prudential Financial, Inc.
105.58
-0.71%
 
AFL Aflac Incorporated
106.27
-0.46%