OTC Markets OTCPK - Delayed Quote USD
(JWSMF)
9.52
0.00
(0.00%)
At close: May 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| May 20, 2025 | 9.51 | 10.00 | 9.51 | 9.52 | 9.52 | 700 |
| May 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Apr 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 500 |
| Mar 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| Mar 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Mar 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Feb 26, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 1,600 |
| Feb 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 8, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jan 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Dec 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Dec 30, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,000 |
| Dec 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 26, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 24, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 23, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 17, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 900 |
| Dec 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Dec 9, 2024 | 10.81 | 11.00 | 10.81 | 11.00 | 11.00 | 400 |
| Dec 6, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Dec 3, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 800 |
| Dec 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 100 |
| Nov 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Nov 27, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 500 |
| Nov 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Nov 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Nov 22, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 1,000 |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Nov 20, 2024 | 11.36 | 11.44 | 11.36 | 11.44 | 11.44 | 2,100 |
| Nov 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 100 |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2,000 |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5,000 |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Nov 8, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 11.30 | 5,700 |
| Nov 7, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Nov 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Nov 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 600 |
| Nov 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Oct 31, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | 1,700 |
| Oct 30, 2024 | 11.33 | 11.33 | 11.31 | 11.32 | 11.32 | 41,400 |
| Oct 29, 2024 | 11.31 | 11.42 | 11.31 | 11.42 | 11.42 | 5,000 |
| Oct 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Oct 25, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Oct 24, 2024 | 11.29 | 11.31 | 11.29 | 11.31 | 11.31 | 6,100 |
| Oct 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 800 |
| Oct 22, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Oct 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 200 |
| Oct 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 100 |
| Oct 17, 2024 | 11.31 | 11.32 | 11.31 | 11.31 | 11.31 | 500 |
| Oct 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1,800 |
| Oct 15, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1,500 |
| Oct 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 10, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 9, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,200 |
| Oct 8, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,400 |
| Oct 3, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 2, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 1, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Sep 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Sep 27, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 11.30 | 5,000 |
| Sep 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Sep 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,500 |
| Sep 24, 2024 | 11.28 | 11.28 | 11.26 | 11.26 | 11.26 | 40,500 |
| Sep 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Sep 20, 2024 | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | 200 |
| Sep 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 17, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 11, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 9, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| Sep 6, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| Sep 5, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Sep 4, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 300 |
| Sep 3, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 300 |
| Aug 30, 2024 | 11.24 | 11.24 | 11.23 | 11.23 | 11.23 | 400 |
| Aug 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 28, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 26, 2024 | 11.25 | 11.28 | 11.24 | 11.24 | 11.24 | 6,700 |
| Aug 23, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Aug 21, 2024 | 11.19 | 11.26 | 11.19 | 11.23 | 11.23 | 28,000 |
| Aug 20, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| Aug 19, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 100 |
| Aug 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 5,100 |
| Aug 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 200 |
| Aug 14, 2024 | 11.17 | 11.18 | 11.16 | 11.18 | 11.18 | 10,900 |
| Aug 13, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Aug 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1,600 |
| Aug 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 100 |
| Aug 8, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 7, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 6, 2024 | 11.18 | 11.18 | 11.15 | 11.15 | 11.15 | 5,100 |
| Aug 5, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 800 |
| Aug 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5,000 |
| Aug 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000 |
| Jul 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5,200 |
| Jul 30, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 8,100 |
| Jul 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,400 |
| Jul 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jul 25, 2024 | 11.15 | 11.15 | 11.10 | 11.12 | 11.12 | 4,400 |
| Jul 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1,100 |
| Jul 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 22, 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 1,300 |
| Jul 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500 |
| Jul 18, 2024 | 11.10 | 11.14 | 11.10 | 11.14 | 11.14 | 36,900 |
| Jul 17, 2024 | 11.12 | 11.12 | 11.10 | 11.10 | 11.10 | 1,300 |
| Jul 16, 2024 | 11.14 | 11.14 | 11.11 | 11.11 | 11.11 | 1,200 |
| Jul 15, 2024 | 11.12 | 11.14 | 11.11 | 11.14 | 11.14 | 13,900 |
| Jul 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jul 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,600 |
| Jul 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3,900 |
| Jul 9, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1,000 |
| Jul 8, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 21,000 |
| Jul 5, 2024 | 11.14 | 11.14 | 11.12 | 11.12 | 11.12 | 8,800 |
| Jul 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 35,700 |
| Jul 2, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 28,600 |
| Jul 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 28, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 200 |
| Jun 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 25, 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 900 |
| Jun 24, 2024 | 11.11 | 11.14 | 11.11 | 11.14 | 11.14 | 1,900 |
| Jun 21, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 600 |
| Jun 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 4,500 |
| Jun 18, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | 3,700 |
| Jun 17, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | 3,900 |
| Jun 14, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | 2,900 |
| Jun 13, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Jun 12, 2024 | 11.11 | 11.19 | 11.10 | 11.19 | 11.19 | 109,500 |
| Jun 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Jun 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 900 |
| Jun 7, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,000 |
| Jun 6, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,000 |
| Jun 5, 2024 | 11.12 | 11.12 | 11.11 | 11.12 | 11.12 | 7,400 |
| Jun 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1,200 |
| Jun 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 7,200 |
| May 31, 2024 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | 11,500 |
| May 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2,600 |
| May 29, 2024 | 11.09 | 11.11 | 11.09 | 11.09 | 11.09 | 4,600 |
| May 28, 2024 | 11.09 | 11.10 | 11.08 | 11.10 | 11.10 | 10,400 |
| May 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 34,600 |
Related Tickers
ATII Archimedes Tech SPAC Partners II Co.
10.08
+0.10%
DSAQU Direct Selling Acquisition Corp
11.69
0.00%
DSAQ Direct Selling Acquisition Corp.
11.68
+0.17%
VCIC Vine Hill Capital Investment Corp.
10.29
-0.05%
ATMC AlphaTime Acquisition Corp
11.82
+0.94%
IPCXU Inflection Point Acquisition Corp. III
10.19
+0.30%
MLAC Mountain Lake Acquisition Corp.
10.16
+0.10%
DNQAF Denali Capital Acquisition Corp.
11.52
0.00%
POLE Andretti Acquisition Corp. II
10.28
+0.19%
LPAA Launch One Acquisition Corp.
10.37
0.00%