NYSE - Nasdaq Real Time Price USD

Nordstrom, Inc. (JWN)

Compare
24.19
-0.04
(-0.17%)
As of 1:00:33 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JWN250124C00021000 1/7/2025 2:13 PM 21 2.40 2.40 5.30 0.00 0.00% 1 1 224.61%
JWN250124C00022000 1/7/2025 9:35 AM 22 2.10 1.83 4.30 0.00 0.00% 4 146 210.94%
JWN250124C00023000 1/22/2025 10:29 AM 23 1.37 0.62 3.30 0.02 1.48% 10 29 150.00%
JWN250124C00024000 1/17/2025 9:31 AM 24 0.22 0.00 2.33 0.00 0.00% 4 12 122.46%
JWN250124C00024500 1/21/2025 11:34 AM 24.5 0.01 0.00 0.03 0.00 0.00% 3 6 14.84%
JWN250124C00025000 1/14/2025 12:03 PM 25 0.01 0.00 0.03 0.00 0.00% 10 194 28.13%
JWN250124C00026000 1/22/2025 10:29 AM 26 0.02 0.00 0.02 -0.03 -60.00% 5 146 46.88%
JWN250124C00027000 12/23/2024 11:51 AM 27 0.13 0.00 0.02 0.00 0.00% 5 39 59.38%
JWN250124C00029000 1/2/2025 10:48 AM 29 0.02 0.00 0.01 0.00 0.00% 2 35 81.25%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JWN250124P00022000 12/6/2024 10:17 AM 22 0.50 0.00 0.05 0.00 0.00% 1 1 62.50%
JWN250124P00023000 12/10/2024 11:39 AM 23 1.14 0.00 1.34 0.00 0.00% - 1 137.11%
JWN250124P00023500 1/6/2025 3:17 PM 23.5 0.05 0.00 2.13 0.00 0.00% - 5 160.55%
JWN250124P00024000 1/21/2025 10:47 AM 24 0.02 0.00 0.02 0.00 0.00% 2 29 9.38%
JWN250124P00025000 1/2/2025 2:28 PM 25 0.86 0.00 2.94 0.00 0.00% 2 69 114.06%

Related Tickers

MKS.L Marks and Spencer Group plc
339.30
-0.73%
 
M Macy's, Inc.
14.58
+1.36%
 
KSS Kohl's Corporation
13.26
+0.42%
 
DDS Dillard's, Inc.
472.96
-2.17%
 
DDT Dillards Capital Trust I CAP SECS 7.5%
25.64
-0.30%
 
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
99.13
-0.42%
 
BGP.NZ Briscoe Group Limited
4.7500
+0.42%
 
S1VA.MU Pepkor Holdings Ltd
1.4000
0.00%
 
PMDKF PT. Mitra Adiperkasa Tbk
0.1000
0.00%
 
AUK.AX AuMake Limited
0.0040
-20.00%