NYSEArca - Delayed Quote USD
JPMorgan U.S. Value Factor ETF (JVAL)
36.14
-0.78
(-2.11%)
At close: April 8 at 4:00:00 PM EDT
36.00
-0.14
(-0.39%)
After hours: April 8 at 6:20:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JVAL250417C00044000 | 3/26/2025 10:54 AM | 44 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IHF iShares U.S. Healthcare Providers ETF
52.11
+1.98%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
34.78
+1.28%
TOK iShares MSCI Kokusai ETF
103.93
+1.24%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
31.10
+1.24%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.99
+1.21%
KBWP Invesco KBW Property & Casualty Insurance ETF
111.81
+1.14%
XAR SPDR S&P Aerospace & Defense ETF
147.51
+1.03%
RINF ProShares Inflation Expectations ETF
32.26
+0.92%
INCO Columbia India Consumer ETF
57.98
+0.90%
PCEF Invesco CEF Income Composite ETF
16.99
+0.83%
PPA Invesco Aerospace & Defense ETF
106.11
+0.74%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.63
+0.72%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.11
+0.67%
EWJV iShares MSCI Japan Value ETF
29.88
+0.64%
CEFS Saba Closed-End Funds ETF
19.45
+0.62%
YYY Amplify High Income ETF
10.24
+0.59%
GLD SPDR Gold Shares
275.20
+0.54%
FTSD Franklin Short Duration U.S. Government ETF
91.19
+0.51%
IAK iShares U.S. Insurance ETF
122.96
+0.42%
IAU iShares Gold Trust
56.31
+0.37%
FCEF First Trust Income Opportunity ETF
19.51
+0.36%
MEAR iShares Short Maturity Municipal Bond Active ETF
49.91
+0.34%
LMBS First Trust Low Duration Opportunities ETF
48.86
+0.33%
VPC Virtus Private Credit ETF
18.56
+0.32%
AGZ iShares Agency Bond ETF
109.10
+0.30%
VRIG Invesco Variable Rate Investment Grade ETF
24.96
+0.30%
HSRT Hartford AAA CLO ETF
38.08
+0.29%
IPAC iShares Core MSCI Pacific ETF
55.86
+0.23%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
+0.22%
XHS SPDR S&P Health Care Services ETF
93.07
+0.18%
EWL iShares MSCI Switzerland ETF
47.12
+0.17%
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.14%
STIP iShares 0-5 Year TIPS Bond ETF
102.81
+0.14%
WINC Western Asset Short Duration Income ETF
23.98
+0.08%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.68
+0.07%
FPE First Trust Preferred Securities and Income ETF
16.94
+0.06%
RING iShares MSCI Global Gold Miners ETF
34.74
+0.06%
IMTM iShares MSCI Intl Momentum Factor ETF
36.03
+0.06%
YLD Principal Active High Yield ETF
18.17
+0.06%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
+0.04%
GSY Invesco Ultra Short Duration ETF
50.10
+0.02%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.02%
VAMO Cambria Value and Momentum ETF
29.00
+0.01%
PTNQ Pacer Trendpilot 100 ETF
67.15
0.00%
FLTR VanEck IG Floating Rate ETF
25.08
0.00%
USTB VictoryShares Short-Term Bond ETF
50.50
0.00%
PULS PGIM Ultra Short Bond ETF
49.44
0.00%
JPIB JPMorgan International Bond Opportunities ETF
47.25
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.62
-0.02%
GDXJ VanEck Junior Gold Miners ETF
50.50
-0.02%
HEZU iShares Currency Hedged MSCI Eurozone ETF
34.68
-0.03%
NEAR iShares Short Duration Bond Active ETF
50.58
-0.04%
FLDR Fidelity Low Duration Bond Factor ETF
49.93
-0.04%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.06
-0.04%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.80
-0.06%
GOEX Global X Gold Explorers ETF
33.88
-0.07%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
28.94
-0.07%
IGRO iShares International Dividend Growth ETF
66.32
-0.08%
UTES Virtus Reaves Utilities ETF
59.79
-0.08%
TUR iShares MSCI Turkey ETF
31.83
-0.09%
IEI iShares 3-7 Year Treasury Bond ETF
118.19
-0.10%
SMIN iShares MSCI India Small-Cap ETF
65.02
-0.12%
IDMO Invesco S&P International Developed Momentum ETF
39.69
-0.13%
HYUP Xtrackers High Beta High Yield Bond ETF
39.48
-0.13%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
22.59
-0.13%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.85
-0.13%
HYHG ProShares High Yield—Interest Rate Hedged
61.25
-0.15%
GAA Cambria Global Asset Allocation ETF
27.18
-0.15%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
-0.15%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.83
-0.15%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.58
-0.17%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
29.00
-0.17%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.82
-0.19%
FALN iShares Fallen Angels USD Bond ETF
25.27
-0.20%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.13
-0.20%
VRP Invesco Variable Rate Preferred ETF
23.32
-0.21%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
65.04
-0.21%
IEFA iShares Core MSCI EAFE ETF
67.83
-0.22%
IQLT iShares MSCI Intl Quality Factor ETF
35.90
-0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.33
-0.24%
IDHQ Invesco S&P International Developed Quality ETF
27.24
-0.26%
FLOT iShares Floating Rate Bond ETF
50.17
-0.28%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.12
-0.29%
CMBS iShares CMBS ETF
47.87
-0.29%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.35
-0.30%
SCHP Schwab U.S. TIPS ETF
26.47
-0.30%
KIE SPDR S&P Insurance ETF
53.63
-0.32%
ESPO VanEck Video Gaming and eSports ETF
79.91
-0.34%
EPI WisdomTree India Earnings Fund
41.30
-0.34%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
-0.35%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.53
-0.36%
FUTY Fidelity MSCI Utilities Index ETF
47.29
-0.36%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.83
-0.36%
FNCL Fidelity MSCI Financials Index ETF
61.08
-0.38%
IYF iShares U.S. Financials ETF
99.23
-0.38%
XLF The Financial Select Sector SPDR Fund
43.92
-0.39%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.53
-0.39%
DUSA Davis Select U.S. Equity ETF
38.38
-0.39%
SHYL Xtrackers Short Duration High Yield Bond ETF
42.73
-0.40%
DXJ WisdomTree Japan Hedged Equity Fund
95.74
-0.41%