NYSEArca - Delayed Quote USD

JPMorgan U.S. Value Factor ETF (JVAL)

36.14

-0.78

(-2.11%)

At close: April 8 at 4:00:00 PM EDT

36.00

-0.14

(-0.39%)

After hours: April 8 at 6:20:51 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 8, 2025	38.12	38.19	35.62	36.14	36.14	94,700
Apr 7, 2025	36.07	37.36	35.68	36.92	36.92	437,500
Apr 4, 2025	38.10	38.17	37.12	37.12	37.12	280,600
Apr 3, 2025	40.38	40.38	39.23	39.23	39.23	61,800
Apr 2, 2025	41.13	41.81	41.13	41.81	41.81	38,500
Apr 1, 2025	41.24	41.52	40.95	41.40	41.40	63,100
Mar 31, 2025	40.74	41.52	40.63	41.42	41.42	85,600
Mar 28, 2025	41.67	41.67	41.04	41.18	41.18	23,700
Mar 27, 2025	42.06	42.18	41.85	41.96	41.96	335,300
Mar 26, 2025	42.37	42.56	42.04	42.19	42.19	25,600
Mar 25, 2025	0.18 Dividend
Mar 25, 2025	42.58	42.58	42.30	42.39	42.39	37,300
Mar 24, 2025	42.41	42.70	42.41	42.70	42.52	31,300
Mar 21, 2025	41.78	41.96	41.63	41.90	41.72	18,600
Mar 20, 2025	42.40	42.42	42.08	42.10	41.92	376,400
Mar 19, 2025	42.06	42.45	41.99	42.29	42.11	21,900
Mar 18, 2025	42.08	42.08	41.85	41.95	41.77	21,400
Mar 17, 2025	41.64	42.36	41.64	42.26	42.08	38,900
Mar 14, 2025	41.23	41.74	41.23	41.74	41.56	30,900
Mar 13, 2025	41.48	41.49	40.73	40.87	40.69	75,100
Mar 12, 2025	41.92	41.92	41.21	41.51	41.33	26,800
Mar 11, 2025	42.07	42.07	41.32	41.59	41.41	70,100
Mar 10, 2025	42.78	42.82	41.83	42.12	41.94	165,500
Mar 7, 2025	42.36	43.12	42.27	43.02	42.83	37,500
Mar 6, 2025	42.41	42.76	42.29	42.44	42.26	62,800
Mar 5, 2025	42.54	43.01	42.22	42.92	42.74	26,500
Mar 4, 2025	42.79	43.08	42.18	42.46	42.28	39,100
Mar 3, 2025	44.06	44.11	42.89	43.08	42.90	38,500
Feb 28, 2025	43.44	43.91	43.25	43.90	43.71	68,900
Feb 27, 2025	44.00	44.13	43.45	43.47	43.28	79,100
Feb 26, 2025	44.23	44.42	43.92	44.05	43.86	31,600
Feb 25, 2025	44.18	44.26	43.85	44.07	43.88	88,500
Feb 24, 2025	44.46	44.46	44.14	44.16	43.97	63,200
Feb 21, 2025	45.06	45.06	44.18	44.27	44.08	122,800
Feb 20, 2025	45.20	45.28	44.85	45.11	44.91	40,800
Feb 19, 2025	45.08	45.28	44.93	45.28	45.08	16,600
Feb 18, 2025	44.97	45.16	44.86	45.16	44.97	34,500
Feb 14, 2025	44.89	44.95	44.82	44.87	44.67	28,300
Feb 13, 2025	44.54	44.81	44.50	44.80	44.61	320,900
Feb 12, 2025	44.20	44.46	44.18	44.40	44.21	44,400
Feb 11, 2025	44.37	44.68	44.37	44.68	44.49	59,600
Feb 10, 2025	44.53	44.61	44.47	44.56	44.36	63,100
Feb 7, 2025	44.94	44.94	44.34	44.39	44.20	136,300
Feb 6, 2025	45.07	45.07	44.61	44.84	44.65	41,800
Feb 5, 2025	44.82	44.98	44.58	44.98	44.79	45,200
Feb 4, 2025	44.46	44.77	44.46	44.76	44.57	20,600
Feb 3, 2025	44.19	44.71	44.02	44.50	44.31	71,900
Jan 31, 2025	45.33	45.49	44.90	44.95	44.76	34,400
Jan 30, 2025	45.22	45.40	45.10	45.26	45.06	66,800
Jan 29, 2025	44.95	44.96	44.76	44.76	44.57	25,900
Jan 28, 2025	44.88	44.98	44.74	44.89	44.70	32,200
Jan 27, 2025	44.51	44.94	44.51	44.90	44.71	23,000
Jan 24, 2025	45.18	45.31	45.05	45.13	44.94	16,900
Jan 23, 2025	44.90	45.14	44.85	45.14	44.95	43,100
Jan 22, 2025	45.13	45.13	44.94	44.97	44.78	401,100
Jan 21, 2025	44.68	45.04	44.68	44.99	44.80	20,600
Jan 17, 2025	44.58	44.58	44.40	44.49	44.30	49,900
Jan 16, 2025	44.12	44.24	43.93	44.12	43.93	22,100
Jan 15, 2025	44.23	44.23	43.98	44.06	43.87	35,700
Jan 14, 2025	43.36	43.58	43.20	43.52	43.33	43,600
Jan 13, 2025	42.60	43.19	42.60	43.14	42.95	116,700
Jan 10, 2025	43.05	43.15	42.77	42.82	42.64	57,400
Jan 8, 2025	43.35	43.47	43.09	43.40	43.21	29,400
Jan 7, 2025	43.86	44.00	43.39	43.51	43.32	15,700
Jan 6, 2025	43.77	44.14	43.63	43.72	43.53	36,000
Jan 3, 2025	43.25	43.54	43.02	43.49	43.31	26,700
Jan 2, 2025	43.50	43.54	42.92	43.08	42.89	105,500
Dec 31, 2024	43.37	43.41	43.04	43.20	43.01	26,600
Dec 30, 2024	43.20	43.32	42.83	43.16	42.97	32,000
Dec 27, 2024	43.78	43.89	43.40	43.58	43.39	80,600
Dec 26, 2024	43.71	44.01	43.71	43.98	43.79	23,700
Dec 24, 2024	0.30 Dividend
Dec 24, 2024	43.59	43.83	43.59	43.80	43.61	15,400
Dec 23, 2024	43.55	43.83	43.37	43.78	43.29	97,400
Dec 20, 2024	43.22	43.90	43.16	43.59	43.11	35,000
Dec 19, 2024	43.53	43.54	43.04	43.08	42.60	46,400
Dec 18, 2024	44.71	44.77	43.19	43.22	42.74	44,800
Dec 17, 2024	44.78	44.90	44.52	44.62	44.13	26,900
Dec 16, 2024	44.98	45.23	44.90	45.03	44.53	30,500
Dec 13, 2024	45.05	45.05	44.84	44.98	44.48	57,100
Dec 12, 2024	45.09	45.09	44.90	44.92	44.42	25,000
Dec 11, 2024	45.23	45.23	45.07	45.10	44.60	43,700
Dec 10, 2024	45.34	45.34	44.94	44.94	44.44	37,400
Dec 9, 2024	45.60	45.65	45.34	45.35	44.85	18,900
Dec 6, 2024	45.64	45.64	45.46	45.50	45.00	32,000
Dec 5, 2024	45.72	45.75	45.44	45.48	44.98	36,400
Dec 4, 2024	45.79	45.86	45.60	45.70	45.19	26,700
Dec 3, 2024	45.73	45.73	45.51	45.53	45.03	29,000
Dec 2, 2024	45.67	45.77	45.50	45.70	45.19	68,700
Nov 29, 2024	45.66	45.70	45.55	45.56	45.05	75,500
Nov 27, 2024	45.70	45.70	45.35	45.43	44.93	29,100
Nov 26, 2024	45.72	45.72	45.42	45.58	45.07	41,700
Nov 25, 2024	45.63	46.02	45.63	45.72	45.21	56,900
Nov 22, 2024	45.04	45.24	45.01	45.23	44.73	13,400
Nov 21, 2024	44.39	44.89	44.35	44.76	44.26	83,200
Nov 20, 2024	44.19	44.22	43.85	44.21	43.72	19,700
Nov 19, 2024	43.85	44.15	43.80	44.07	43.58	35,000
Nov 18, 2024	44.13	44.28	44.10	44.17	43.68	26,400
Nov 15, 2024	44.38	44.38	43.95	44.04	43.55	28,800
Nov 14, 2024	45.01	45.01	44.52	44.56	44.07	18,600
Nov 13, 2024	45.05	45.09	44.82	44.85	44.35	37,400
Nov 12, 2024	45.29	45.33	44.91	44.97	44.47	72,200
Nov 11, 2024	45.32	45.50	45.32	45.36	44.86	30,400
Nov 8, 2024	45.04	45.21	45.00	45.10	44.60	25,500
Nov 7, 2024	45.02	45.17	45.00	45.04	44.54	46,800
Nov 6, 2024	44.63	44.85	44.42	44.81	44.31	62,400
Nov 5, 2024	43.23	43.47	43.23	43.46	42.98	25,600
Nov 4, 2024	43.16	43.26	42.93	42.95	42.47	32,200
Nov 1, 2024	43.13	43.33	42.98	43.01	42.54	20,100
Oct 31, 2024	43.31	43.38	42.99	43.00	42.52	21,200
Oct 30, 2024	43.59	43.89	43.50	43.50	43.02	34,800
Oct 29, 2024	43.37	43.62	43.37	43.58	43.10	45,800
Oct 28, 2024	43.36	43.62	43.36	43.56	43.08	42,100
Oct 25, 2024	43.57	43.63	43.20	43.20	42.72	56,900
Oct 24, 2024	43.37	43.38	43.22	43.33	42.85	14,100
Oct 23, 2024	43.43	43.54	43.04	43.26	42.78	11,500
Oct 22, 2024	43.48	43.58	43.37	43.53	43.05	98,800
Oct 21, 2024	44.08	44.08	43.61	43.61	43.13	60,300
Oct 18, 2024	44.18	44.18	44.01	44.08	43.59	16,800
Oct 17, 2024	44.18	44.18	43.99	44.04	43.55	12,800
Oct 16, 2024	43.91	44.09	43.91	44.04	43.55	8,500
Oct 15, 2024	44.10	44.24	43.71	43.71	43.23	13,800
Oct 14, 2024	43.80	44.10	43.80	44.10	43.61	26,900
Oct 11, 2024	43.35	43.77	43.35	43.73	43.25	58,300
Oct 10, 2024	43.38	43.41	43.24	43.31	42.83	23,300
Oct 9, 2024	43.15	43.53	43.15	43.50	43.02	14,900
Oct 8, 2024	43.01	43.19	42.97	43.18	42.70	27,600
Oct 7, 2024	43.30	43.30	42.91	43.04	42.56	44,600
Oct 4, 2024	43.34	43.42	43.12	43.39	42.91	1,349,800
Oct 3, 2024	42.91	43.01	42.80	42.95	42.48	25,700
Oct 2, 2024	43.19	43.26	43.08	43.08	42.60	14,400
Oct 1, 2024	43.47	43.47	42.94	43.15	42.67	30,500
Sep 30, 2024	43.31	43.57	43.27	43.57	43.09	49,300
Sep 27, 2024	43.58	43.74	43.40	43.51	43.03	32,100
Sep 26, 2024	43.34	43.51	43.24	43.40	42.92	15,900
Sep 25, 2024	43.22	43.24	42.90	42.94	42.46	31,800
Sep 24, 2024	0.27 Dividend
Sep 24, 2024	43.22	43.30	43.17	43.23	42.75	22,400
Sep 23, 2024	43.42	43.44	43.28	43.38	42.64	30,000
Sep 20, 2024	43.36	43.36	43.11	43.30	42.56	29,500
Sep 19, 2024	43.59	43.65	43.32	43.50	42.75	16,400
Sep 18, 2024	42.87	43.33	42.75	42.81	42.08	47,100
Sep 17, 2024	42.93	43.10	42.72	42.85	42.12	26,200
Sep 16, 2024	42.64	42.78	42.58	42.78	42.05	20,800
Sep 13, 2024	42.41	42.60	42.41	42.57	41.84	30,100
Sep 12, 2024	41.84	42.10	41.60	42.03	41.31	93,900
Sep 11, 2024	41.29	41.79	40.87	41.79	41.07	38,500
Sep 10, 2024	41.58	41.63	41.26	41.58	40.87	73,100
Sep 9, 2024	41.56	41.80	41.50	41.65	40.94	50,300
Sep 6, 2024	42.03	42.04	41.29	41.33	40.62	65,700
Sep 5, 2024	42.23	42.28	41.89	42.01	41.29	51,400
Sep 4, 2024	42.18	42.50	42.12	42.21	41.49	59,300
Sep 3, 2024	42.91	42.91	42.23	42.29	41.56	20,600
Aug 30, 2024	42.95	43.20	42.72	43.13	42.39	76,400
Aug 29, 2024	42.82	43.08	42.66	42.77	42.04	53,600
Aug 28, 2024	42.64	42.77	42.40	42.61	41.88	65,200
Aug 27, 2024	42.56	42.77	42.54	42.71	41.98	25,400
Aug 26, 2024	42.99	43.06	42.72	42.78	42.05	21,600
Aug 23, 2024	42.44	42.88	42.40	42.86	42.13	242,300
Aug 22, 2024	42.39	42.44	42.12	42.21	41.49	84,800
Aug 21, 2024	42.31	42.45	42.22	42.41	41.68	71,800
Aug 20, 2024	42.23	42.28	42.08	42.13	41.40	53,900
Aug 19, 2024	42.01	42.28	41.97	42.27	41.55	43,200
Aug 16, 2024	41.78	41.99	41.77	41.94	41.22	49,200
Aug 15, 2024	41.62	41.92	41.60	41.85	41.13	45,700
Aug 14, 2024	41.14	41.24	41.01	41.15	40.45	48,300
Aug 13, 2024	40.69	41.14	40.63	41.07	40.37	39,400
Aug 12, 2024	40.77	40.77	40.42	40.50	39.81	22,200
Aug 9, 2024	40.56	40.81	40.49	40.71	40.01	33,800
Aug 8, 2024	40.07	40.63	40.07	40.61	39.91	50,100
Aug 7, 2024	40.64	40.68	39.67	39.67	38.99	43,000
Aug 6, 2024	39.80	40.46	39.74	39.96	39.27	75,500
Aug 5, 2024	39.31	40.16	39.31	39.66	38.98	106,500
Aug 2, 2024	41.05	41.06	40.46	40.76	40.06	116,100
Aug 1, 2024	42.70	42.71	41.47	41.70	40.98	104,600
Jul 31, 2024	42.58	42.87	42.45	42.52	41.79	1,127,800
Jul 30, 2024	42.34	42.48	42.08	42.25	41.53	32,200
Jul 29, 2024	42.12	42.30	42.10	42.18	41.46	51,600
Jul 26, 2024	41.98	42.35	41.97	42.24	41.52	216,600
Jul 25, 2024	41.43	42.12	41.41	41.56	40.85	851,700
Jul 24, 2024	41.89	42.04	41.39	41.39	40.68	64,500
Jul 23, 2024	42.18	42.29	42.11	42.11	41.39	176,700
Jul 22, 2024	42.13	42.29	41.87	42.26	41.54	98,600
Jul 19, 2024	42.17	42.20	41.85	41.90	41.18	48,900
Jul 18, 2024	42.59	42.95	42.11	42.20	41.48	48,800
Jul 17, 2024	42.57	42.88	42.57	42.61	41.88	37,100
Jul 16, 2024	42.34	42.96	42.33	42.96	42.22	2,711,100
Jul 15, 2024	42.14	42.35	42.10	42.18	41.46	83,400
Jul 12, 2024	41.79	42.22	41.79	41.94	41.22	19,900
Jul 11, 2024	41.50	41.76	41.50	41.61	40.90	22,100
Jul 10, 2024	40.97	41.31	40.97	41.29	40.58	20,200
Jul 9, 2024	40.94	41.05	40.85	40.89	40.19	30,600
Jul 8, 2024	40.91	41.01	40.85	40.94	40.24	25,600
Jul 5, 2024	40.92	40.92	40.70	40.81	40.11	35,400
Jul 3, 2024	40.87	40.99	40.85	40.88	40.18	17,200
Jul 2, 2024	40.56	40.83	40.56	40.83	40.13	322,300
Jul 1, 2024	40.89	41.00	40.60	40.67	39.97	162,700
Jun 28, 2024	40.77	41.09	40.74	40.87	40.17	27,000
Jun 27, 2024	40.66	40.67	40.51	40.64	39.94	21,500
Jun 26, 2024	40.61	40.63	40.50	40.63	39.93	18,900
Jun 25, 2024	0.25 Dividend
Jun 25, 2024	40.90	40.90	40.59	40.69	39.99	53,800
Jun 24, 2024	41.05	41.39	41.05	41.20	40.25	22,100
Jun 21, 2024	41.01	41.07	40.92	41.07	40.12	30,700
Jun 20, 2024	41.00	41.10	40.95	40.98	40.03	26,300
Jun 18, 2024	41.03	41.14	40.97	41.02	40.07	25,200
Jun 17, 2024	40.57	40.99	40.52	40.95	40.00	44,600
Jun 14, 2024	40.63	40.70	40.44	40.60	39.66	372,000
Jun 13, 2024	41.00	41.00	40.70	40.93	39.98	34,400
Jun 12, 2024	41.18	41.25	40.87	40.96	40.01	24,300
Jun 11, 2024	40.56	40.62	40.29	40.59	39.65	34,700
Jun 10, 2024	40.40	40.70	40.37	40.70	39.76	23,400
Jun 7, 2024	40.51	40.77	40.43	40.56	39.62	12,600
Jun 6, 2024	40.72	40.84	40.64	40.68	39.74	38,100
Jun 5, 2024	40.60	40.81	40.42	40.81	39.87	22,500
Jun 4, 2024	40.55	40.57	40.33	40.42	39.49	35,600
Jun 3, 2024	41.05	41.05	40.41	40.72	39.78	15,700
May 31, 2024	40.40	40.87	40.26	40.87	39.93	24,500
May 30, 2024	40.27	40.38	40.16	40.32	39.39	62,400
May 29, 2024	40.32	40.34	40.23	40.24	39.31	77,700
May 28, 2024	41.04	41.04	40.63	40.71	39.77	21,100
May 24, 2024	41.01	41.05	40.87	40.95	40.00	34,200
May 23, 2024	41.10	41.15	40.73	40.79	39.85	176,500
May 22, 2024	41.40	41.45	41.22	41.27	40.32	23,400
May 21, 2024	41.42	41.45	41.37	41.41	40.45	54,000
May 20, 2024	41.46	41.60	41.44	41.47	40.51	14,400
May 17, 2024	41.47	41.47	41.38	41.47	40.51	21,200
May 16, 2024	41.55	41.60	41.42	41.42	40.46	23,200
May 15, 2024	41.43	41.60	41.38	41.60	40.64	13,100
May 14, 2024	41.09	41.20	41.04	41.20	40.25	16,100
May 13, 2024	40.96	41.09	40.90	40.96	40.01	27,800
May 10, 2024	40.87	40.96	40.77	40.87	39.93	47,400
May 9, 2024	40.48	40.77	40.48	40.77	39.83	31,100
May 8, 2024	40.37	40.54	40.37	40.53	39.59	29,500
May 7, 2024	40.54	40.69	40.52	40.52	39.58	36,300
May 6, 2024	40.24	40.43	40.24	40.43	39.50	25,500
May 3, 2024	40.09	40.23	39.93	40.05	39.13	28,200
May 2, 2024	39.65	39.67	39.25	39.67	38.75	52,600
May 1, 2024	39.29	39.83	39.28	39.28	38.37	27,700
Apr 30, 2024	39.95	39.95	39.42	39.42	38.51	25,700
Apr 29, 2024	40.01	40.16	39.99	40.10	39.18	24,300
Apr 26, 2024	39.86	40.06	39.86	39.96	39.04	60,500
Apr 25, 2024	39.55	39.79	39.38	39.71	38.79	47,300
Apr 24, 2024	39.99	40.09	39.82	40.07	39.14	47,800
Apr 23, 2024	39.62	40.04	39.62	39.93	39.01	146,500
Apr 22, 2024	39.45	39.79	39.29	39.55	38.64	72,300
Apr 19, 2024	39.16	39.40	39.12	39.22	38.31	446,700
Apr 18, 2024	39.28	39.51	39.10	39.18	38.28	62,800
Apr 17, 2024	39.55	39.60	39.11	39.20	38.29	40,600
Apr 16, 2024	39.54	39.54	39.23	39.34	38.43	45,200
Apr 15, 2024	40.33	40.34	39.43	39.53	38.62	39,400
Apr 12, 2024	40.28	40.39	39.83	39.89	38.97	45,100
Apr 11, 2024	40.50	40.68	40.25	40.55	39.61	58,900
Apr 10, 2024	40.59	40.71	40.33	40.44	39.51	80,700
Apr 9, 2024	41.15	41.25	40.86	41.16	40.21	27,400

IHF iShares U.S. Healthcare Providers ETF

52.11

+1.98%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

34.78

+1.28%

TOK iShares MSCI Kokusai ETF

103.93

+1.24%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

31.10

+1.24%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

80.99

+1.21%

KBWP Invesco KBW Property & Casualty Insurance ETF

111.81

+1.14%

XAR SPDR S&P Aerospace & Defense ETF

147.51

+1.03%

RINF ProShares Inflation Expectations ETF

32.26

+0.92%

INCO Columbia India Consumer ETF

57.98

+0.90%

PCEF Invesco CEF Income Composite ETF

16.99

+0.83%

PPA Invesco Aerospace & Defense ETF

106.11

+0.74%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.63

+0.72%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.11

+0.67%

EWJV iShares MSCI Japan Value ETF

29.88

+0.64%

CEFS Saba Closed-End Funds ETF

19.45

+0.62%

YYY Amplify High Income ETF

10.24

+0.59%

GLD SPDR Gold Shares

275.20

+0.54%

FTSD Franklin Short Duration U.S. Government ETF

91.19

+0.51%

IAK iShares U.S. Insurance ETF

122.96

+0.42%

IAU iShares Gold Trust

56.31

+0.37%

FCEF First Trust Income Opportunity ETF

19.51

+0.36%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.91

+0.34%

LMBS First Trust Low Duration Opportunities ETF

48.86

+0.33%

VPC Virtus Private Credit ETF

18.56

+0.32%

AGZ iShares Agency Bond ETF

109.10

+0.30%

VRIG Invesco Variable Rate Investment Grade ETF

24.96

+0.30%

HSRT Hartford AAA CLO ETF

38.08

+0.29%

IPAC iShares Core MSCI Pacific ETF

55.86

+0.23%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.84

+0.22%

XHS SPDR S&P Health Care Services ETF

93.07

+0.18%

EWL iShares MSCI Switzerland ETF

47.12

+0.17%

SPTS SPDR Portfolio Short Term Treasury ETF

29.26

+0.14%

STIP iShares 0-5 Year TIPS Bond ETF

102.81

+0.14%

WINC Western Asset Short Duration Income ETF

23.98

+0.08%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.68

+0.07%

FPE First Trust Preferred Securities and Income ETF

16.94

+0.06%

RING iShares MSCI Global Gold Miners ETF

34.74

+0.06%

IMTM iShares MSCI Intl Momentum Factor ETF

36.03

+0.06%

YLD Principal Active High Yield ETF

18.17

+0.06%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.88

+0.04%

GSY Invesco Ultra Short Duration ETF

50.10

+0.02%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.71

+0.02%

VAMO Cambria Value and Momentum ETF

29.00

+0.01%

USTB VictoryShares Short-Term Bond ETF

50.50

0.00%

JPIB JPMorgan International Bond Opportunities ETF

47.25

0.00%

PTNQ Pacer Trendpilot 100 ETF

67.15

0.00%

FLTR VanEck IG Floating Rate ETF

25.08

0.00%

PULS PGIM Ultra Short Bond ETF

49.44

0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.62

-0.02%

GDXJ VanEck Junior Gold Miners ETF

50.50

-0.02%

HEZU iShares Currency Hedged MSCI Eurozone ETF

34.68

-0.03%

NEAR iShares Short Duration Bond Active ETF

50.58

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.93

-0.04%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.06

-0.04%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.80

-0.06%

GOEX Global X Gold Explorers ETF

33.88

-0.07%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

28.94

-0.07%

IGRO iShares International Dividend Growth ETF

66.32

-0.08%

UTES Virtus Reaves Utilities ETF

59.79

-0.08%

TUR iShares MSCI Turkey ETF

31.83

-0.09%

IEI iShares 3-7 Year Treasury Bond ETF

118.19

-0.10%

SMIN iShares MSCI India Small-Cap ETF

65.02

-0.12%

IDMO Invesco S&P International Developed Momentum ETF

39.69

-0.13%

HYUP Xtrackers High Beta High Yield Bond ETF

39.48

-0.13%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

22.59

-0.13%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

-0.13%

HYHG ProShares High Yield—Interest Rate Hedged

61.25

-0.15%

GAA Cambria Global Asset Allocation ETF

27.18

-0.15%

FSMB First Trust Short Duration Managed Municipal ETF

19.72

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.83

-0.15%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

89.58

-0.17%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

29.00

-0.17%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.82

-0.19%

FALN iShares Fallen Angels USD Bond ETF

25.27

-0.20%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.13

-0.20%

VRP Invesco Variable Rate Preferred ETF

23.32

-0.21%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

65.04

-0.21%

IEFA iShares Core MSCI EAFE ETF

67.83

-0.22%

IQLT iShares MSCI Intl Quality Factor ETF

35.90

-0.22%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.33

-0.24%

IDHQ Invesco S&P International Developed Quality ETF

27.24

-0.26%

FLOT iShares Floating Rate Bond ETF

50.17

-0.28%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.12

-0.29%

CMBS iShares CMBS ETF

47.87

-0.29%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.35

-0.30%

SCHP Schwab U.S. TIPS ETF

26.47

-0.30%

KIE SPDR S&P Insurance ETF

53.63

-0.32%

ESPO VanEck Video Gaming and eSports ETF

79.91

-0.34%

EPI WisdomTree India Earnings Fund

41.30

-0.34%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.53

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.53

-0.36%

FUTY Fidelity MSCI Utilities Index ETF

47.29

-0.36%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.83

-0.36%

FNCL Fidelity MSCI Financials Index ETF

61.08

-0.38%

IYF iShares U.S. Financials ETF

99.23

-0.38%

XLF The Financial Select Sector SPDR Fund

43.92

-0.39%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.53

-0.39%

DUSA Davis Select U.S. Equity ETF

38.38

-0.39%

SHYL Xtrackers Short Duration High Yield Bond ETF

42.73

-0.40%

DXJ WisdomTree Japan Hedged Equity Fund

95.74

-0.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan U.S. Value Factor ETF (JVAL)

Related Tickers