OTC Markets OTCPK - Delayed Quote USD

Jutal Offshore Oil Services Limited (JUTOY)

Compare
20.81
+0.60
+(2.97%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202520.8120.8120.8120.8120.81-
Apr 3, 202520.8120.8120.8120.8120.81-
Apr 2, 202520.8120.8120.8120.8120.81-
Apr 1, 202520.8120.8120.8120.8120.81-
Mar 31, 202520.8120.8120.8120.8120.81-
Mar 28, 202520.8120.8120.8120.8120.81-
Mar 27, 202520.8120.8120.8120.8120.81-
Mar 26, 202520.8120.8120.8120.8120.81-
Mar 25, 202520.8120.8120.8120.8120.81-
Mar 24, 202520.8120.8120.8120.8120.81-
Mar 21, 202520.8120.8120.8120.8120.81-
Mar 20, 202520.8120.8120.8120.8120.81-
Mar 19, 202520.8120.8120.8120.8120.81-
Mar 18, 202520.8120.8120.8120.8120.81-
Mar 17, 202520.8120.8120.8120.8120.81-
Mar 14, 202520.8120.8120.8120.8120.81-
Mar 13, 202520.8120.8120.8120.8120.81-
Mar 12, 202520.8120.8120.8120.8120.81-
Mar 11, 202520.8120.8120.8120.8120.81-
Mar 10, 202520.8120.8120.8120.8120.81-
Mar 7, 202520.8120.8120.8120.8120.81-
Mar 6, 202520.8120.8120.8120.8120.81-
Mar 5, 202520.8120.8120.8120.8120.81-
Mar 4, 202520.8120.8120.8120.8120.81-
Mar 3, 202520.8120.8120.8120.8120.81-
Feb 28, 202520.8120.8120.8120.8120.81-
Feb 27, 202520.8120.8120.8120.8120.81-
Feb 26, 202520.8120.8120.8120.8120.81-
Feb 25, 202520.8120.8120.8120.8120.81-
Feb 24, 202520.8120.8120.8120.8120.81-
Feb 21, 202520.8120.8120.8120.8120.81-
Feb 20, 202520.8120.8120.8120.8120.81-
Feb 19, 202520.8120.8120.8120.8120.81-
Feb 18, 202520.8120.8120.8120.8120.81-
Feb 14, 202520.8120.8120.8120.8120.81-
Feb 13, 202520.8120.8120.8120.8120.81-
Feb 12, 202520.8120.8120.8120.8120.81-
Feb 11, 202520.8120.8120.8120.8120.81-
Feb 10, 202520.8120.8120.8120.8120.81-
Feb 7, 202520.8120.8120.8120.8120.81-
Feb 6, 202520.8120.8120.8120.8120.81-
Feb 5, 202520.8120.8120.8120.8120.81-
Feb 4, 202520.8120.8120.8120.8120.81-
Feb 3, 202520.8120.8120.8120.8120.81-
Jan 31, 202520.8120.8120.8120.8120.81-
Jan 30, 202520.8120.8120.8120.8120.81-
Jan 29, 202520.8120.8120.8120.8120.81-
Jan 28, 202520.8120.8120.8120.8120.81-
Jan 27, 202520.8120.8120.8120.8120.81-
Jan 24, 202520.8120.8120.8120.8120.81-
Jan 23, 202520.8120.8120.8120.8120.81-
Jan 22, 202520.8120.8120.8120.8120.81-
Jan 21, 202520.8120.8120.8120.8120.81-
Jan 17, 202520.8120.8120.8120.8120.81-
Jan 16, 202520.8120.8120.8120.8120.81-
Jan 15, 202520.8120.8120.8120.8120.81-
Jan 14, 202520.8120.8120.8120.8120.81-
Jan 13, 202520.8120.8120.8120.8120.81-
Jan 10, 202520.8120.8120.8120.8120.81-
Jan 8, 202520.8120.8120.8120.8120.81-
Jan 7, 202520.8120.8120.8120.8120.81-
Jan 6, 202520.8120.8120.8120.8120.81-
Jan 3, 202520.8120.8120.8120.8120.81-
Jan 2, 202520.8120.8120.8120.8120.81-
Dec 31, 202420.8120.8120.8120.8120.81-
Dec 30, 202420.8120.8120.8120.8120.81-
Dec 27, 202420.8120.8120.8120.8120.81-
Dec 26, 202420.8120.8120.8120.8120.81-
Dec 24, 202420.8120.8120.8120.8120.81-
Dec 23, 202420.8120.8120.8120.8120.81300
Dec 20, 202419.0519.0519.0519.0519.05-
Dec 19, 202419.0519.0519.0519.0519.05-
Dec 18, 202419.0519.0519.0519.0519.05-
Dec 17, 202419.0519.0519.0519.0519.05-
Dec 16, 202419.0519.0519.0519.0519.05-
Dec 13, 202419.0519.0519.0519.0519.05-
Dec 12, 202419.0519.0519.0519.0519.05-
Dec 11, 202419.0519.0519.0519.0519.05-
Dec 10, 202419.0519.0519.0519.0519.05-
Dec 9, 202419.0519.0519.0519.0519.05-
Dec 6, 202419.0519.0519.0519.0519.05-
Dec 5, 202419.0519.0519.0519.0519.05-
Dec 4, 202419.0519.0519.0519.0519.05-
Dec 3, 202419.0519.0519.0519.0519.05-
Dec 2, 202419.0519.0519.0519.0519.05100
Nov 29, 202419.1019.1019.1019.1019.10-
Nov 27, 202419.1019.1019.1019.1019.10-
Nov 26, 202419.1019.1019.1019.1019.10-
Nov 25, 202419.1019.1019.1019.1019.10-
Nov 22, 202419.1019.1019.1019.1019.10-
Nov 21, 202419.1019.1019.1019.1019.10-
Nov 20, 202419.1019.1019.1019.1019.10-
Nov 19, 202419.1019.1019.1019.1019.10-
Nov 18, 202419.1019.1019.1019.1019.10-
Nov 15, 202419.1019.1019.1019.1019.10-
Nov 14, 202419.1019.1019.1019.1019.10-
Nov 13, 202419.1019.1019.1019.1019.10-
Nov 12, 202419.1019.1019.1019.1019.10-
Nov 11, 202419.1019.1019.1019.1019.10-
Nov 8, 202419.1019.1019.1019.1019.10-
Nov 7, 202419.1019.1019.1019.1019.10-
Nov 6, 202419.1019.1019.1019.1019.10-
Nov 5, 202419.1019.1019.1019.1019.10-
Nov 4, 202419.1019.1019.1019.1019.10-
Nov 1, 202419.1019.1019.1019.1019.10-
Oct 31, 202419.1019.1019.1019.1019.10-
Oct 30, 202419.1019.1019.1019.1019.10-
Oct 29, 202419.1019.1019.1019.1019.10-
Oct 28, 202419.1019.1019.1019.1019.10-
Oct 25, 202419.1019.1019.1019.1019.10-
Oct 24, 202419.1019.1019.1019.1019.10-
Oct 23, 202419.1019.1019.1019.1019.10-
Oct 22, 202419.1019.1019.1019.1019.10-
Oct 21, 202419.1019.1019.1019.1019.10-
Oct 18, 202419.1019.1019.1019.1019.10-
Oct 17, 202419.1019.1019.1019.1019.10-
Oct 16, 202419.1019.1019.1019.1019.10-
Oct 15, 202419.1019.1019.1019.1019.10-
Oct 14, 202419.1019.1019.1019.1019.10-
Oct 11, 202419.1019.1019.1019.1019.10-
Oct 10, 202419.1019.1019.1019.1019.10-
Oct 9, 202419.1019.1019.1019.1019.10-
Oct 8, 202419.1019.1019.1019.1019.10-
Oct 7, 202419.1019.1019.1019.1019.10-
Oct 4, 202419.1019.1019.1019.1019.10-
Oct 3, 202419.1019.1019.1019.1019.10-
Oct 2, 202419.1019.1019.1019.1019.10-
Oct 1, 202419.1019.1019.1019.1019.10-
Sep 30, 202419.1019.1019.1019.1019.10-
Sep 27, 202419.1019.1019.1019.1019.10-
Sep 26, 202419.1019.1019.1019.1019.10-
Sep 25, 202419.1019.1019.1019.1019.10-
Sep 24, 202419.1019.1019.1019.1019.10-
Sep 23, 202419.1019.1019.1019.1019.10118
Sep 20, 202419.1719.1719.1719.1719.17100
Sep 19, 2024 0.96 Dividend
Sep 19, 202417.7317.7317.7317.7317.73-
Sep 18, 202417.7317.7317.7317.7316.76292
Sep 17, 202419.5119.5119.5119.5118.45292
Sep 16, 202417.1717.1717.1717.1716.24-
Sep 13, 202417.1717.1717.1717.1716.24-
Sep 12, 202417.1717.1717.1717.1716.24-
Sep 11, 202417.1717.1717.1717.1716.24-
Sep 10, 202417.1717.1717.1717.1716.24-
Sep 9, 202417.1717.1717.1717.1716.24-
Sep 6, 202417.5017.5017.1717.1716.24250
Sep 5, 202416.5016.5016.5016.5015.60-
Sep 4, 202416.5016.5016.5016.5015.60-
Sep 3, 202416.5016.5016.5016.5015.60-
Aug 30, 202416.5016.5016.5016.5015.60-
Aug 29, 202416.5016.5016.5016.5015.60-
Aug 28, 202416.5016.5016.5016.5015.60-
Aug 27, 202416.5016.5016.5016.5015.60-
Aug 26, 202416.5016.5016.5016.5015.60-
Aug 23, 202416.5016.5016.5016.5015.60-
Aug 22, 202417.0017.0016.5016.5015.60559
Aug 21, 202418.2518.2518.2518.2517.26-
Aug 20, 202418.2518.2518.2518.2517.26-
Aug 19, 202418.2518.2518.2518.2517.26-
Aug 16, 202418.2518.2518.2518.2517.26-
Aug 15, 202418.2518.2518.2518.2517.26-
Aug 14, 202418.2518.2518.2518.2517.26-
Aug 13, 202418.2518.2518.2518.2517.26-
Aug 12, 202418.2518.2518.2518.2517.26-
Aug 9, 202418.2518.2518.2518.2517.26-
Aug 8, 202418.2518.2518.2518.2517.26-
Aug 7, 202418.2518.2518.2518.2517.26-
Aug 6, 202418.2518.2518.2518.2517.26-
Aug 5, 202418.2518.2518.2518.2517.26-
Aug 2, 202418.2518.2518.2518.2517.26-
Aug 1, 202418.2518.2518.2518.2517.26-
Jul 31, 202418.2518.2518.2518.2517.26-
Jul 30, 202418.2518.2518.2518.2517.26-
Jul 29, 202418.2518.2518.2518.2517.26-
Jul 26, 202418.2518.2518.2518.2517.26100
Jul 25, 202419.0019.0019.0019.0017.97-
Jul 24, 202419.0019.0019.0019.0017.97-
Jul 23, 202419.0019.0019.0019.0017.97-
Jul 22, 202419.0019.0019.0019.0017.97-
Jul 19, 202419.0019.0019.0019.0017.97-
Jul 18, 202419.0019.0019.0019.0017.97-
Jul 17, 202419.0019.0019.0019.0017.97200
Jul 16, 202420.4220.4220.4220.4219.31250
Jul 15, 202420.0520.0520.0520.0518.96-
Jul 12, 202420.0520.0520.0520.0518.96-
Jul 11, 202420.0520.0520.0520.0518.96450
Jul 10, 202421.2021.2021.2021.2020.05-
Jul 9, 202421.2021.2021.2021.2020.05-
Jul 8, 202421.2021.2021.2021.2020.05-
Jul 5, 202421.2021.2021.2021.2020.05-
Jul 3, 202421.2021.2021.2021.2020.05-
Jul 2, 202421.2021.2021.2021.2020.05-
Jul 1, 202421.2021.2021.2021.2020.05270
Jun 28, 202422.8322.8322.8322.8321.59-
Jun 27, 202422.8322.8322.8322.8321.59100
Jun 26, 202424.0924.1924.0924.0922.78400
Jun 25, 202424.0924.0924.0924.0922.78100
Jun 24, 202425.2725.2725.2725.2723.90325
Jun 21, 202423.6323.6323.6323.6322.35-
Jun 20, 202423.6323.6323.6323.6322.35100
Jun 18, 202422.2122.2122.2122.2121.00100
Jun 17, 202429.0029.0029.0029.0027.42-
Jun 14, 202429.0029.0029.0029.0027.42-
Jun 13, 202429.0029.0029.0029.0027.42-
Jun 12, 202429.0029.0029.0029.0027.42-
Jun 11, 202429.0029.0029.0029.0027.42149
Jun 10, 202428.5028.5028.5028.5026.95-
Jun 7, 202428.5028.5028.5028.5026.95100
Jun 6, 202429.0029.0029.0029.0027.42-
Jun 5, 202429.0029.0029.0029.0027.42-
Jun 4, 202428.5029.0028.5029.0027.42560
Jun 3, 202428.0028.8728.0028.8727.30599
May 31, 202429.5829.5829.5829.5827.97-
May 30, 202429.5829.5829.5829.5827.97268
May 29, 202428.0328.0328.0328.0326.51-
May 28, 202429.0629.0628.0328.0326.51406
May 24, 202425.5025.5025.5025.5024.11160
May 23, 202424.2524.2524.2524.2522.93-
May 22, 202424.2524.2524.2524.2522.93-
May 21, 202424.2524.2524.2524.2522.93100
May 20, 202423.8223.8223.8223.8222.52200
May 17, 202415.3015.3015.3015.3014.47-
May 16, 202415.3015.3015.3015.3014.47-
May 15, 202415.3015.3015.3015.3014.47-
May 14, 202415.3015.3015.3015.3014.47-
May 13, 202415.3015.3015.3015.3014.47-
May 10, 202415.3015.3015.3015.3014.47-
May 9, 202415.3015.3015.3015.3014.47-
May 8, 202415.3015.3015.3015.3014.47-
May 7, 202415.3015.3015.3015.3014.47-
May 6, 202415.3015.3015.3015.3014.47-
May 3, 202415.3015.3015.3015.3014.47-
May 2, 202415.3015.3015.3015.3014.47-
May 1, 202415.3015.3015.3015.3014.47-
Apr 30, 202415.3015.3015.3015.3014.47-
Apr 29, 202415.3015.3015.3015.3014.47-
Apr 26, 202415.3015.3015.3015.3014.47-
Apr 25, 202415.3015.3015.3015.3014.47-
Apr 24, 202415.3015.3015.3015.3014.47-
Apr 23, 202415.3015.3015.3015.3014.47-
Apr 22, 202415.3015.3015.3015.3014.47-
Apr 19, 202415.3015.3015.3015.3014.47-
Apr 18, 202415.3015.3015.3015.3014.47-
Apr 17, 202415.3015.3015.3015.3014.47-
Apr 16, 202415.3015.3015.3015.3014.47-
Apr 15, 202415.3015.3015.3015.3014.47-
Apr 12, 202415.3015.3015.3015.3014.47-
Apr 11, 202415.3015.3015.3015.3014.47-
Apr 10, 202415.3015.3015.3015.3014.47-
Apr 9, 202415.3015.3015.3015.3014.47-
Apr 8, 202415.3015.3015.3015.3014.47-