OTC Markets OTCPK - Delayed Quote USD

Jutal Offshore Oil Services Limited (JUTOF)

Compare
0.0710
+0.0710
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.07100.07100.07100.07100.0710-
Apr 3, 20250.07100.07100.07100.07100.0710-
Apr 2, 20250.07100.07100.07100.07100.0710-
Apr 1, 20250.07100.07100.07100.07100.0710-
Mar 31, 20250.07100.07100.07100.07100.0710-
Mar 28, 20250.07100.07100.07100.07100.0710-
Mar 27, 20250.07100.07100.07100.07100.0710-
Mar 26, 20250.07100.07100.07100.07100.0710-
Mar 25, 20250.07100.07100.07100.07100.0710-
Mar 24, 20250.07100.07100.07100.07100.0710-
Mar 21, 20250.07100.07100.07100.07100.0710-
Mar 20, 20250.07100.07100.07100.07100.0710-
Mar 19, 20250.07100.07100.07100.07100.0710-
Mar 18, 20250.07100.07100.07100.07100.0710-
Mar 17, 20250.07100.07100.07100.07100.0710-
Mar 14, 20250.07100.07100.07100.07100.0710-
Mar 13, 20250.07100.07100.07100.07100.0710-
Mar 12, 20250.07100.07100.07100.07100.0710-
Mar 11, 20250.07100.07100.07100.07100.0710-
Mar 10, 20250.07100.07100.07100.07100.0710-
Mar 7, 20250.07100.07100.07100.07100.0710-
Mar 6, 20250.07100.07100.07100.07100.0710-
Mar 5, 20250.07100.07100.07100.07100.0710-
Mar 4, 20250.07100.07100.07100.07100.0710-
Mar 3, 20250.07100.07100.07100.07100.0710-
Feb 28, 20250.07100.07100.07100.07100.0710-
Feb 27, 20250.07100.07100.07100.07100.0710-
Feb 26, 20250.07100.07100.07100.07100.0710-
Feb 25, 20250.07100.07100.07100.07100.0710-
Feb 24, 20250.07100.07100.07100.07100.0710-
Feb 21, 20250.07100.07100.07100.07100.071014,000
Feb 20, 20250.06400.06400.06400.06400.0640-
Feb 19, 20250.06400.06400.06400.06400.0640-
Feb 18, 20250.06400.06400.06400.06400.0640-
Feb 14, 20250.06400.06400.06400.06400.0640-
Feb 13, 20250.06400.06400.06400.06400.0640-
Feb 12, 20250.06400.06400.06400.06400.0640-
Feb 11, 20250.06400.06400.06400.06400.0640-
Feb 10, 20250.06400.06400.06400.06400.0640-
Feb 7, 20250.06400.06400.06400.06400.0640-
Feb 6, 20250.06400.06400.06400.06400.0640-
Feb 5, 20250.06400.06400.06400.06400.0640-
Feb 4, 20250.06400.06400.06400.06400.0640-
Feb 3, 20250.06400.06400.06400.06400.0640-
Jan 31, 20250.06400.06400.06400.06400.0640-
Jan 30, 20250.06400.06400.06400.06400.0640-
Jan 29, 20250.06400.06400.06400.06400.0640-
Jan 28, 20250.06400.06400.06400.06400.0640-
Jan 27, 20250.06400.06400.06400.06400.0640-
Jan 24, 20250.06400.06400.06400.06400.0640-
Jan 23, 20250.06400.06400.06400.06400.0640-
Jan 22, 20250.06400.06400.06400.06400.0640-
Jan 21, 20250.06400.06400.06400.06400.0640-
Jan 17, 20250.06400.06400.06400.06400.0640-
Jan 16, 20250.06400.06400.06400.06400.0640-
Jan 15, 20250.06400.06400.06400.06400.0640-
Jan 14, 20250.06400.06400.06400.06400.0640-
Jan 13, 20250.06400.06400.06400.06400.0640-
Jan 10, 20250.06400.06400.06400.06400.0640-
Jan 8, 20250.06400.06400.06400.06400.0640-
Jan 7, 20250.06400.06400.06400.06400.0640-
Jan 6, 20250.06400.06400.06400.06400.0640-
Jan 3, 20250.06400.06400.06400.06400.0640-
Jan 2, 20250.06400.06400.06400.06400.0640-
Dec 31, 20240.06400.06400.06400.06400.0640-
Dec 30, 20240.06400.06400.06400.06400.0640-
Dec 27, 20240.06400.06400.06400.06400.0640-
Dec 26, 20240.06400.06400.06400.06400.0640-
Dec 24, 20240.06400.06400.06400.06400.0640-
Dec 23, 20240.06400.06400.06400.06400.0640-
Dec 20, 20240.06400.06400.06400.06400.0640-
Dec 19, 20240.06400.06400.06400.06400.0640-
Dec 18, 20240.06400.06400.06400.06400.0640-
Dec 17, 20240.06400.06400.06400.06400.0640-
Dec 16, 20240.06400.06400.06400.06400.0640-
Dec 13, 20240.06400.06400.06400.06400.0640-
Dec 12, 20240.06400.06400.06400.06400.0640-
Dec 11, 20240.06400.06400.06400.06400.0640-
Dec 10, 20240.06400.06400.06400.06400.0640-
Dec 9, 20240.06400.06400.06400.06400.0640-
Dec 6, 20240.06400.06400.06400.06400.0640-
Dec 5, 20240.06400.06400.06400.06400.0640-
Dec 4, 20240.06400.06400.06400.06400.0640-
Dec 3, 20240.06400.06400.06400.06400.0640-
Dec 2, 20240.06400.06400.06400.06400.0640-
Nov 29, 20240.06400.06400.06400.06400.0640-
Nov 27, 20240.06400.06400.06400.06400.0640-
Nov 26, 20240.06400.06400.06400.06400.0640-
Nov 25, 20240.06400.06400.06400.06400.0640-
Nov 22, 20240.06400.06400.06400.06400.0640-
Nov 21, 20240.06400.06400.06400.06400.0640-
Nov 20, 20240.06400.06400.06400.06400.0640-
Nov 19, 20240.06400.06400.06400.06400.0640-
Nov 18, 20240.06400.06400.06400.06400.0640-
Nov 15, 20240.06400.06400.06400.06400.0640-
Nov 14, 20240.06400.06400.06400.06400.0640-
Nov 13, 20240.06400.06400.06400.06400.0640-
Nov 12, 20240.06400.06400.06400.06400.0640-
Nov 11, 20240.06400.06400.06400.06400.0640-
Nov 8, 20240.06400.06400.06400.06400.0640-
Nov 7, 20240.06400.06400.06400.06400.0640-
Nov 6, 20240.06400.06400.06400.06400.0640-
Nov 5, 20240.06400.06400.06400.06400.0640-
Nov 4, 20240.06400.06400.06400.06400.0640-
Nov 1, 20240.06400.06400.06400.06400.0640-
Oct 31, 20240.06400.06400.06400.06400.0640-
Oct 30, 20240.06400.06400.06400.06400.0640-
Oct 29, 20240.06400.06400.06400.06400.0640-
Oct 28, 20240.06400.06400.06400.06400.0640-
Oct 25, 20240.06400.06400.06400.06400.0640-
Oct 24, 20240.06400.06400.06400.06400.0640-
Oct 23, 20240.06400.06400.06400.06400.0640-
Oct 22, 20240.06400.06400.06400.06400.0640-
Oct 21, 20240.06400.06400.06400.06400.0640-
Oct 18, 20240.06400.06400.06400.06400.0640-
Oct 17, 20240.06400.06400.06400.06400.0640-
Oct 16, 20240.06400.06400.06400.06400.0640-
Oct 15, 20240.06400.06400.06400.06400.0640-
Oct 14, 20240.06400.06400.06400.06400.0640-
Oct 11, 20240.06400.06400.06400.06400.0640-
Oct 10, 20240.06400.06400.06400.06400.0640-
Oct 9, 20240.06400.06400.06400.06400.0640-
Oct 8, 20240.06400.06400.06400.06400.0640-
Oct 7, 20240.06400.06400.06400.06400.0640-
Oct 4, 20240.06400.06400.06400.06400.0640-
Oct 3, 20240.06400.06400.06400.06400.0640-
Oct 2, 20240.06400.06400.06400.06400.0640-
Oct 1, 20240.06400.06400.06400.06400.0640-
Sep 30, 20240.06400.06400.06400.06400.0640-
Sep 27, 20240.06400.06400.06400.06400.0640-
Sep 26, 20240.06400.06400.06400.06400.0640-
Sep 25, 20240.06400.06400.06400.06400.0640-
Sep 24, 20240.06400.06400.06400.06400.0640-
Sep 23, 20240.06400.06400.06400.06400.0640-
Sep 20, 20240.06400.06400.06400.06400.0640-
Sep 19, 20240.06400.06400.06400.06400.0640-
Sep 18, 20240.06400.06400.06400.06400.064027,000
Sep 17, 2024 0.0039 Dividend
Sep 17, 20240.08410.08410.08410.08410.0841-
Sep 16, 20240.08410.08410.08410.08410.0541-
Sep 13, 20240.08410.08410.08410.08410.0541-
Sep 12, 20240.08410.08410.08410.08410.0541-
Sep 11, 20240.08410.08410.08410.08410.0541-
Sep 10, 20240.08410.08410.08410.08410.0541-
Sep 9, 20240.08410.08410.08410.08410.0541-
Sep 6, 20240.08410.08410.08410.08410.05418,540
Sep 5, 20240.07500.07500.07500.07500.0482-
Sep 4, 20240.07500.07500.07500.07500.0482-
Sep 3, 20240.07500.07500.07500.07500.0482-
Aug 30, 20240.07500.07500.07500.07500.0482-
Aug 29, 20240.07500.07500.07500.07500.0482-
Aug 28, 20240.07500.07500.07500.07500.0482-
Aug 27, 20240.07500.07500.07500.07500.0482-
Aug 26, 20240.07500.07500.07500.07500.0482-
Aug 23, 20240.07500.07500.07500.07500.0482-
Aug 22, 20240.07500.07500.07500.07500.0482-
Aug 21, 20240.07500.07500.07500.07500.0482-
Aug 20, 20240.07500.07500.07500.07500.0482-
Aug 19, 20240.07500.07500.07500.07500.0482-
Aug 16, 20240.07500.07500.07500.07500.0482-
Aug 15, 20240.07500.07500.07500.07500.0482-
Aug 14, 20240.07500.07500.07500.07500.0482-
Aug 13, 20240.07500.07500.07500.07500.0482-
Aug 12, 20240.07500.07500.07500.07500.0482-
Aug 9, 20240.07500.07500.07500.07500.0482-
Aug 8, 20240.07500.07500.07500.07500.0482-
Aug 7, 20240.07500.07500.07500.07500.0482-
Aug 6, 20240.07500.07500.07500.07500.048225,000
Aug 5, 20240.06940.06940.06940.06940.0446-
Aug 2, 20240.06940.06940.06940.06940.04467,000
Aug 1, 20240.07500.07500.07500.07500.048225,000
Jul 31, 20240.07900.07900.07900.07900.05085,000
Jul 30, 20240.08300.08300.08300.08300.0534-
Jul 29, 20240.08300.08300.08300.08300.0534-
Jul 26, 20240.08300.08300.08300.08300.0534-
Jul 25, 20240.08300.08300.08300.08300.0534-
Jul 24, 20240.08300.08300.08300.08300.0534-
Jul 23, 20240.08300.08300.08300.08300.0534-
Jul 22, 20240.08300.08300.08300.08300.0534-
Jul 19, 20240.08300.08300.08300.08300.0534-
Jul 18, 20240.08300.08300.08300.08300.053410,000
Jul 17, 20240.08440.08440.08440.08440.0543-
Jul 16, 20240.08440.08440.08440.08440.0543-
Jul 15, 20240.08440.08440.08440.08440.0543-
Jul 12, 20240.08440.08440.08440.08440.0543-
Jul 11, 20240.08440.08440.08440.08440.0543-
Jul 10, 20240.08440.08440.08440.08440.0543-
Jul 9, 20240.07750.08440.07750.08440.054320,000
Jul 8, 20240.09210.09210.09210.09210.0592-
Jul 5, 20240.09210.09210.09210.09210.0592-
Jul 3, 20240.09210.09210.09210.09210.0592-
Jul 2, 20240.09210.09210.09210.09210.0592-
Jul 1, 20240.09210.09210.09210.09210.059210,000
Jun 28, 20240.12320.12320.12320.12320.0793-
Jun 27, 20240.12320.12320.12320.12320.0793-
Jun 26, 20240.12320.12320.12320.12320.0793-
Jun 25, 20240.12320.12320.12320.12320.0793-
Jun 24, 20240.12320.12320.12320.12320.0793-
Jun 21, 20240.12320.12320.12320.12320.0793-
Jun 20, 20240.12320.12320.12320.12320.0793-
Jun 18, 20240.12320.12320.12320.12320.0793-
Jun 17, 20240.12320.12320.12320.12320.0793-
Jun 14, 20240.12320.12320.12320.12320.0793-
Jun 13, 20240.12320.12320.12320.12320.0793-
Jun 12, 20240.12320.12320.12320.12320.0793-
Jun 11, 20240.12320.12320.12320.12320.0793-
Jun 10, 20240.12320.12320.12320.12320.07935,000
Jun 7, 20240.11000.11000.11000.11000.0708-
Jun 6, 20240.11000.11000.11000.11000.0708-
Jun 5, 20240.11000.11000.11000.11000.07085,950
Jun 4, 20240.11900.11900.11900.11900.07665,000
Jun 3, 20240.10940.10940.10940.10940.0704-
May 31, 20240.10940.10940.10940.10940.0704-
May 30, 20240.10940.10940.10940.10940.07048,000
May 29, 20240.11000.11900.11000.11900.076640,131
May 28, 20240.10940.10940.10940.10940.0704-
May 24, 20240.10940.10940.10470.10940.070414,000
May 23, 20240.10430.10430.10430.10430.067114,000
May 22, 20240.09540.09540.09540.09540.0614-
May 21, 20240.09540.09540.09540.09540.0614-
May 20, 20240.09540.09540.09540.09540.0614-
May 17, 20240.09540.09540.09540.09540.0614-
May 16, 20240.09540.09540.09540.09540.061410,500
May 15, 20240.09540.09540.09540.09540.0614-
May 14, 20240.09900.09900.09540.09540.061420,000
May 13, 20240.09640.09640.09640.09640.062020,000
May 10, 20240.06150.06150.06150.06150.0396-
May 9, 20240.06150.06150.06150.06150.0396-
May 8, 20240.06150.06150.06150.06150.0396-
May 7, 20240.06150.06150.06150.06150.0396-
May 6, 20240.06150.06150.06150.06150.0396-
May 3, 20240.06150.06150.06150.06150.0396-
May 2, 20240.06150.06150.06150.06150.0396-
May 1, 20240.06150.06150.06150.06150.0396-
Apr 30, 20240.06150.06150.06150.06150.0396-
Apr 29, 20240.06150.06150.06150.06150.0396-
Apr 26, 20240.06150.06150.06150.06150.0396-
Apr 25, 20240.06150.06150.06150.06150.0396-
Apr 24, 20240.06150.06150.06150.06150.0396-
Apr 23, 20240.06150.06150.06150.06150.0396-
Apr 22, 20240.06150.06150.06150.06150.0396-
Apr 19, 20240.06150.06150.06150.06150.0396-
Apr 18, 20240.06150.06150.06150.06150.0396-
Apr 17, 20240.06150.06150.06150.06150.0396-
Apr 16, 20240.06150.06150.06150.06150.0396-
Apr 15, 20240.06150.06150.06150.06150.0396-
Apr 12, 20240.06150.06150.06150.06150.0396-
Apr 11, 20240.06150.06150.06150.06150.0396-
Apr 10, 20240.06150.06150.06150.06150.0396-
Apr 9, 20240.06150.06150.06150.06150.0396-
Apr 8, 20240.06150.06150.06150.06150.0396-