Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Just Dial Limited (JUSTDIAL.NS)

Compare
916.95
+36.75
+(4.18%)
At close: 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025882.00921.60877.05916.95916.95455,982
Apr 15, 2025881.15893.00853.60880.20880.20408,953
Apr 11, 2025839.85839.85802.15835.50835.50271,618
Apr 9, 2025798.00824.00780.75816.00816.00201,952
Apr 8, 2025802.10818.10792.00801.00801.00138,971
Apr 7, 2025760.00801.95751.80795.35795.35232,264
Apr 4, 2025834.05837.95816.00820.85820.85231,099
Apr 3, 2025810.00840.80806.15835.55835.55327,641
Apr 2, 2025814.00819.25796.25815.20815.20256,913
Apr 1, 2025811.95825.75801.00810.75810.75254,341
Mar 28, 2025844.90857.00810.05815.60815.60258,904
Mar 27, 2025829.10854.45825.00843.70843.70254,653
Mar 26, 2025850.00870.00828.05831.00831.00270,584
Mar 25, 2025880.00888.70846.15853.20853.20224,428
Mar 24, 2025870.00895.00870.00879.25879.25214,393
Mar 21, 2025860.05888.00859.10867.30867.30176,640
Mar 20, 2025854.00870.80844.80858.05858.05198,995
Mar 19, 2025831.60864.40831.60855.70855.70263,239
Mar 18, 2025822.50822.50822.50822.50822.50-
Mar 17, 2025822.25838.50813.00822.50822.50207,910
Mar 13, 2025828.00838.60816.00819.75819.75153,768
Mar 12, 2025844.40848.00821.50826.25826.25147,636
Mar 11, 2025835.00844.95821.20840.15840.15199,142
Mar 10, 2025880.00887.85835.25841.50841.50263,142
Mar 7, 2025863.00899.90852.00888.75888.75348,456
Mar 6, 2025839.00870.40835.10863.55863.55331,217
Mar 5, 2025823.90843.95823.90829.20829.20177,736
Mar 4, 2025779.00832.00779.00823.30823.30396,653
Mar 3, 2025844.85846.45784.00793.10793.10438,738
Feb 28, 2025873.00875.00832.00840.25840.25356,067
Feb 27, 2025829.95924.80818.15892.45892.451,184,496
Feb 25, 2025837.00859.95815.00821.60821.60204,409
Feb 24, 2025855.00856.60830.00833.00833.00192,359
Feb 21, 2025888.00896.20860.00867.85867.85234,517
Feb 20, 2025842.20912.00838.40894.50894.502,049,311
Feb 19, 2025791.65851.00782.25839.20839.20294,758
Feb 18, 2025779.35799.05756.05791.65791.65221,638
Feb 17, 2025795.20800.60774.05779.35779.35183,532
Feb 14, 2025821.05822.95785.00800.45800.45226,660
Feb 13, 2025834.25842.55812.80818.70818.70133,359
Feb 12, 2025829.00839.90789.80834.25834.25343,883
Feb 11, 2025852.70855.95825.00830.95830.95145,520
Feb 10, 2025872.00874.00849.20852.55852.55115,498
Feb 7, 2025886.00893.35866.40872.30872.30157,648
Feb 6, 2025878.40934.00873.00884.10884.101,948,937
Feb 5, 2025859.10873.50858.90870.45870.45149,230
Feb 4, 2025837.00860.90837.00859.10859.10108,403
Feb 3, 2025859.05863.50827.25832.95832.95143,760
Feb 1, 2025891.30899.00853.00857.90857.90147,737
Jan 31, 2025883.45894.90872.95891.30891.30100,881
Jan 30, 2025877.65888.00864.60873.30873.30104,044
Jan 29, 2025852.70879.00843.10871.60871.60146,898
Jan 28, 2025849.40864.50825.00843.60843.60264,242
Jan 27, 2025860.15915.00855.00859.30859.30370,089
Jan 24, 2025929.90930.05898.10903.10903.10279,449
Jan 23, 2025948.70951.25922.50926.20926.20137,685
Jan 22, 2025935.65955.00921.00946.50946.50341,799
Jan 21, 2025942.00952.40930.05943.85943.85310,778
Jan 20, 2025920.00949.00916.00941.35941.35277,304
Jan 17, 2025896.00920.00890.00913.40913.40299,470
Jan 16, 2025903.90909.90892.25895.75895.75232,229
Jan 15, 2025906.10934.10890.00893.05893.05538,250
Jan 14, 2025908.05927.35872.00901.50901.501,187,444
Jan 13, 20251,035.001,036.95886.95899.30899.302,759,960
Jan 10, 20251,084.001,087.401,026.001,035.101,035.10379,055
Jan 9, 20251,083.351,096.001,066.001,075.201,075.20178,229
Jan 8, 20251,085.001,096.001,062.101,082.551,082.55298,478
Jan 7, 20251,039.051,089.901,033.101,085.001,085.00607,898
Jan 6, 20251,066.901,077.401,020.001,023.701,023.70376,222
Jan 3, 20251,020.001,076.801,020.001,064.201,064.20999,232
Jan 2, 20251,012.951,021.951,002.801,009.451,009.45178,192
Jan 1, 2025994.101,012.00994.001,007.701,007.7094,261
Dec 31, 2024987.55999.85980.00993.50993.50123,975
Dec 30, 2024998.65998.80985.00990.05990.05163,277
Dec 27, 20241,006.951,008.45990.00998.65998.6597,716
Dec 26, 20241,003.501,042.00993.75999.95999.95307,170
Dec 24, 20241,000.001,012.40984.251,003.451,003.45196,556
Dec 23, 2024994.901,019.80970.50991.15991.15397,466
Dec 20, 20241,014.451,034.05980.00982.65982.65192,387
Dec 19, 2024996.101,016.00990.701,010.251,010.25173,599
Dec 18, 20241,018.001,025.551,005.001,009.751,009.75134,198
Dec 17, 20241,039.001,042.451,013.001,020.051,020.05174,991
Dec 16, 20241,041.951,056.851,031.201,038.151,038.15170,005
Dec 13, 20241,062.301,067.501,027.051,041.401,041.40356,871
Dec 12, 20241,080.401,098.001,056.051,062.451,062.45275,398
Dec 11, 20241,084.251,086.451,058.401,074.801,074.80343,814
Dec 10, 20241,140.401,142.601,082.551,088.001,088.00482,579
Dec 9, 20241,127.601,158.101,127.601,140.401,140.40223,408
Dec 6, 20241,122.051,137.001,122.051,127.601,127.6096,534
Dec 5, 20241,122.551,144.801,118.001,127.351,127.35165,872
Dec 4, 20241,119.001,127.201,112.551,122.201,122.20132,483
Dec 3, 20241,114.951,133.001,108.101,112.501,112.50179,395
Dec 2, 20241,105.001,118.651,090.301,105.051,105.05199,959
Nov 29, 20241,123.551,124.301,092.201,105.801,105.80147,893
Nov 28, 20241,127.951,134.801,109.001,120.001,120.00114,346
Nov 27, 20241,115.001,128.701,110.851,123.201,123.20119,896
Nov 26, 20241,120.001,142.351,096.001,113.001,113.00160,429
Nov 25, 20241,091.001,149.951,086.551,116.151,116.15466,039
Nov 22, 20241,051.001,077.001,051.001,073.451,073.45123,421
Nov 21, 20241,074.001,075.151,035.501,049.751,049.75178,958
Nov 19, 20241,068.901,103.951,056.851,074.901,074.90257,929
Nov 18, 20241,086.901,092.501,051.151,058.701,058.70168,904
Nov 14, 20241,060.301,095.001,060.301,081.351,081.35181,371
Nov 13, 20241,099.951,099.951,042.151,061.151,061.15116,939
Nov 12, 20241,119.801,135.301,094.101,101.701,101.70106,136
Nov 11, 20241,110.001,140.001,101.551,116.601,116.60250,191
Nov 8, 20241,141.451,147.951,110.001,118.551,118.55141,726
Nov 7, 20241,171.951,182.801,135.501,140.801,140.80165,617
Nov 6, 20241,137.951,179.451,126.101,170.751,170.75248,345
Nov 5, 20241,124.051,143.751,110.551,127.501,127.50115,780
Nov 4, 20241,142.001,142.001,097.901,124.351,124.35190,844
Nov 1, 20241,146.651,155.951,139.001,141.701,141.7032,576
Oct 31, 20241,104.051,141.551,100.001,134.951,134.95173,436
Oct 30, 20241,078.001,119.851,078.001,102.101,102.10221,935
Oct 29, 20241,050.001,085.451,047.401,077.451,077.45224,762
Oct 28, 20241,055.001,074.001,018.651,056.301,056.30530,365
Oct 25, 20241,133.001,142.001,067.301,077.801,077.80300,121
Oct 24, 20241,167.601,167.601,130.301,133.201,133.20109,545
Oct 23, 20241,118.001,185.401,115.001,156.601,156.60427,729
Oct 22, 20241,167.601,187.001,101.001,111.401,111.40304,967
Oct 21, 20241,205.001,210.401,151.001,162.951,162.95179,838
Oct 18, 20241,194.951,212.001,172.601,199.601,199.60210,757
Oct 17, 20241,245.551,252.201,190.001,194.401,194.40280,651
Oct 16, 20241,222.901,264.651,222.901,241.051,241.05361,076
Oct 15, 20241,256.051,259.501,207.101,220.251,220.25478,341
Oct 14, 20241,299.001,313.951,252.551,259.601,259.60925,916
Oct 11, 20241,270.001,395.001,253.501,308.851,308.854,245,061
Oct 10, 20241,250.001,285.401,237.601,270.201,270.20358,320
Oct 9, 20241,227.001,274.801,224.001,242.451,242.45532,753
Oct 8, 20241,148.001,229.651,127.301,217.451,217.45351,829
Oct 7, 20241,199.901,225.001,135.101,144.551,144.55563,134
Oct 4, 20241,190.001,229.901,171.101,193.901,193.90410,394
Oct 3, 20241,166.001,242.401,155.001,192.751,192.751,350,602
Oct 1, 20241,155.801,171.851,154.501,164.651,164.65124,963
Sep 30, 20241,154.351,185.051,149.001,154.601,154.60194,131
Sep 27, 20241,154.601,191.901,145.051,164.751,164.75337,705
Sep 26, 20241,169.501,178.101,150.001,154.151,154.15213,992
Sep 25, 20241,181.201,181.951,158.001,169.501,169.50211,674
Sep 24, 20241,190.051,205.951,174.801,181.201,181.20152,983
Sep 23, 20241,199.951,207.701,185.101,190.051,190.05155,016
Sep 20, 20241,173.601,199.901,173.551,182.101,182.10269,421
Sep 19, 20241,201.001,220.951,151.051,172.451,172.45339,419
Sep 18, 20241,174.951,225.301,167.001,197.201,197.20440,489
Sep 17, 20241,155.001,192.401,146.001,176.001,176.00552,846
Sep 16, 20241,176.351,191.701,140.001,150.001,150.00494,207
Sep 13, 20241,190.601,224.501,190.301,197.901,197.90159,534
Sep 12, 20241,183.901,200.001,169.001,189.801,189.80219,395
Sep 11, 20241,229.951,244.851,150.001,186.251,186.25225,657
Sep 10, 20241,225.001,252.001,215.151,228.201,228.20167,574
Sep 9, 20241,220.001,237.701,199.651,214.401,214.40209,720
Sep 6, 20241,268.001,271.951,230.051,240.401,240.40194,492
Sep 5, 20241,284.001,297.401,256.051,262.751,262.75210,726
Sep 4, 20241,249.951,300.001,242.201,283.051,283.05317,931
Sep 3, 20241,259.951,275.601,237.101,264.001,264.00267,145
Sep 2, 20241,260.001,297.201,245.251,253.801,253.80378,989
Aug 30, 20241,239.801,265.001,220.651,252.051,252.05315,960
Aug 29, 20241,269.901,280.651,221.101,234.551,234.55366,908
Aug 28, 20241,322.651,328.151,262.601,269.851,269.85233,410
Aug 27, 20241,310.951,326.901,298.801,322.651,322.65196,007
Aug 26, 20241,310.501,352.001,305.051,310.951,310.95315,827
Aug 23, 20241,324.001,328.551,299.001,309.351,309.35288,243
Aug 22, 20241,363.951,363.951,307.301,321.451,321.45608,395
Aug 21, 20241,268.351,383.951,267.851,354.751,354.752,934,510
Aug 20, 20241,297.001,297.001,259.501,265.951,265.95188,214
Aug 19, 20241,275.951,308.001,263.351,292.351,292.35331,071
Aug 16, 20241,222.501,289.001,216.651,275.951,275.95504,563
Aug 14, 20241,255.001,257.001,205.001,212.101,212.10388,845
Aug 13, 20241,305.001,315.801,245.001,251.351,251.35336,828
Aug 12, 20241,291.751,366.951,279.801,301.101,301.101,461,784
Aug 9, 20241,247.951,304.801,247.001,291.751,291.75878,553
Aug 8, 20241,175.001,252.001,175.001,243.651,243.65954,100
Aug 7, 20241,195.001,198.501,173.051,183.051,183.05260,479
Aug 6, 20241,196.901,223.851,138.001,154.851,154.85518,969
Aug 5, 20241,190.001,213.651,157.101,162.151,162.15586,346
Aug 2, 20241,214.001,258.001,204.051,218.251,218.25369,379
Aug 1, 20241,273.001,280.001,202.001,219.451,219.45477,904
Jul 31, 20241,265.051,294.851,256.551,271.801,271.80237,902
Jul 30, 20241,271.001,289.851,250.001,266.501,266.50229,709
Jul 29, 20241,300.001,310.001,260.301,273.101,273.10266,991
Jul 26, 20241,292.001,298.801,256.901,280.951,280.95305,519
Jul 25, 20241,235.001,329.301,231.001,284.401,284.40964,261
Jul 24, 20241,230.001,269.001,220.001,250.601,250.60418,439
Jul 23, 20241,246.001,294.901,170.001,235.601,235.60801,635
Jul 22, 20241,254.601,309.601,233.001,246.301,246.301,924,792
Jul 19, 20241,265.501,304.601,194.001,252.451,252.456,390,965
Jul 18, 20241,100.001,242.101,095.601,242.101,242.1013,163,687
Jul 16, 20241,060.001,068.951,028.401,035.101,035.10606,604
Jul 15, 20241,012.001,064.00997.001,051.201,051.20652,033
Jul 12, 2024997.901,033.20996.151,009.701,009.70359,790
Jul 11, 2024981.00998.50981.00990.35990.35163,173
Jul 10, 2024998.951,017.50959.00979.90979.90340,706
Jul 9, 20241,017.851,024.80995.20998.35998.35208,854
Jul 8, 20241,023.001,032.75999.001,003.201,003.20154,006
Jul 5, 20241,032.151,034.001,018.001,022.651,022.6598,798
Jul 4, 20241,023.001,041.601,021.001,033.551,033.55149,220
Jul 3, 20241,033.401,042.001,017.401,021.501,021.50173,422
Jul 2, 20241,050.001,050.001,020.551,025.701,025.70162,169
Jul 1, 20241,028.101,058.001,022.851,052.351,052.35191,037
Jun 28, 20241,034.001,048.901,023.251,027.851,027.85131,982
Jun 27, 20241,070.201,070.801,022.051,033.501,033.50291,606
Jun 26, 20241,028.251,093.301,028.251,070.851,070.851,145,934
Jun 25, 20241,024.951,035.001,011.951,028.251,028.25231,295
Jun 24, 2024993.001,030.00979.651,019.551,019.55246,813
Jun 21, 20241,024.651,056.00998.551,002.901,002.90408,761
Jun 20, 20241,004.901,037.15993.351,020.251,020.25275,075
Jun 19, 20241,015.001,021.00990.35998.80998.80216,906
Jun 18, 20241,040.851,047.251,004.201,012.151,012.15166,755
Jun 14, 20241,057.101,057.101,026.001,040.851,040.85236,501
Jun 13, 20241,030.001,071.801,022.001,051.901,051.90596,301
Jun 12, 20241,024.001,030.001,009.701,018.251,018.25168,732
Jun 11, 2024976.601,040.00973.301,022.551,022.55906,607
Jun 10, 2024970.45982.75960.75973.25973.25197,184
Jun 7, 2024962.35992.00957.80963.55963.55313,502
Jun 6, 2024931.85966.95926.20957.50957.50306,306
Jun 5, 2024932.00932.00876.05918.85918.85188,222
Jun 4, 2024945.00958.40850.00921.00921.00684,696
Jun 3, 2024951.90965.35941.00946.85946.85508,672
May 31, 2024938.95944.80929.00932.30932.30292,285
May 30, 2024940.00952.95927.55933.90933.90304,059
May 29, 2024941.05966.95934.00940.05940.05472,919
May 28, 2024952.00962.25939.20946.40946.40352,500
May 27, 2024950.00981.35938.55952.15952.15577,829
May 24, 2024961.10965.90944.00946.70946.70292,081
May 23, 2024973.20994.85950.10957.15957.15298,857
May 22, 2024958.90974.90953.25968.10968.10276,784
May 21, 2024999.15999.15950.10953.25953.25420,811
May 17, 2024990.00995.00968.00973.80973.80212,930
May 16, 2024996.001,008.45980.05984.40984.40246,226
May 15, 20241,018.001,018.00981.00988.15988.15258,485
May 14, 20241,003.651,018.95980.301,002.351,002.35461,138
May 13, 2024975.051,015.00966.001,006.601,006.60893,251
May 10, 20241,008.501,032.951,004.001,020.301,020.30217,201
May 9, 20241,050.501,055.00993.251,005.901,005.90219,772
May 8, 20241,025.751,067.651,022.651,046.451,046.45425,802
May 7, 20241,100.001,100.001,015.051,025.751,025.75576,675
May 6, 20241,105.001,118.651,073.101,096.351,096.35369,048
May 3, 20241,119.501,119.501,086.401,102.901,102.90355,010
May 2, 20241,154.001,158.201,105.001,113.051,113.05606,084
Apr 30, 20241,091.951,162.001,085.801,153.201,153.202,542,858
Apr 29, 20241,071.951,115.001,061.051,085.801,085.80695,803
Apr 26, 20241,080.001,093.701,062.001,066.801,066.80364,625
Apr 25, 20241,083.701,090.001,066.101,075.951,075.95347,801
Apr 24, 20241,090.001,094.901,069.051,083.701,083.70795,542
Apr 23, 20241,086.851,116.801,077.351,089.301,089.301,886,647
Apr 22, 20241,084.001,101.451,055.751,094.251,094.253,636,889
Apr 19, 20241,000.001,079.00985.051,065.901,065.908,787,485
Apr 18, 2024950.051,025.00940.001,009.351,009.3511,097,275
Apr 16, 2024897.15914.85882.40891.10891.10194,419

Related Tickers

INDIAMART.NS IndiaMART InterMESH Limited
2,148.20
+0.62%
 
NAUKRI.BO Info Edge (India) Limited
6,775.30
+0.60%
 
NAUKRI.NS Info Edge (India) Limited
6,776.00
+0.60%
 
GIFT Giftify, Inc.
1.8000
-1.64%
 
0700.HK TENCENT
448.000
-1.75%
 
GOOGL Alphabet Inc.
156.31
-1.74%
 
DJT Trump Media & Technology Group Corp.
19.96
+5.44%
 
META Meta Platforms, Inc.
521.52
-1.87%