Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Jupiter Gold Corporation (JUPGF)

0.7498
0.0000
(0.00%)
As of April 21 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.74980.74980.74980.74980.7498100
Apr 17, 20250.53000.74980.53000.74980.7498200
Apr 16, 20250.74980.74980.74980.74980.7498-
Apr 15, 20250.74980.74980.74980.74980.7498-
Apr 14, 20250.74980.74980.74980.74980.7498-
Apr 11, 20250.74980.74980.74980.74980.7498-
Apr 10, 20250.74980.74980.74980.74980.7498-
Apr 9, 20250.74980.74980.74980.74980.7498-
Apr 8, 20250.74980.74980.74980.74980.7498125
Apr 7, 20250.53000.53000.53000.53000.5300650
Apr 4, 20250.74980.74980.74980.74980.7498-
Apr 3, 20250.74980.74980.74980.74980.7498-
Apr 2, 20250.74980.74980.74980.74980.7498-
Apr 1, 20250.75000.75000.56990.74980.74985,386
Mar 31, 20250.65000.65000.40010.40010.40013,000
Mar 28, 20250.80000.80000.80000.80000.8000-
Mar 27, 20250.80000.80000.80000.80000.8000-
Mar 26, 20250.80000.80000.80000.80000.8000-
Mar 25, 20250.80000.80000.80000.80000.8000-
Mar 24, 20250.80000.80000.80000.80000.8000100
Mar 21, 20250.65000.65000.65000.65000.6500400
Mar 20, 20250.80000.80000.80000.80000.8000-
Mar 19, 20250.80000.80000.80000.80000.8000-
Mar 18, 20250.96960.96960.80000.80000.80005,031
Mar 17, 20250.80000.80000.72500.72500.72503,000
Mar 14, 20250.98850.98850.98850.98850.9885-
Mar 13, 20250.98850.98850.98850.98850.9885-
Mar 12, 20250.98850.98850.98850.98850.9885-
Mar 11, 20250.98850.98850.98850.98850.9885-
Mar 10, 20250.98850.98850.98850.98850.9885-
Mar 7, 20250.65000.98850.65000.98850.9885225
Mar 6, 20250.98850.98850.98850.98850.9885-
Mar 5, 20250.98850.98850.98850.98850.9885150
Mar 4, 20250.98850.98850.98850.98850.9885-
Mar 3, 20250.98850.98850.98850.98850.9885-
Feb 28, 20250.98850.98850.98850.98850.9885-
Feb 27, 20250.98850.98850.98850.98850.9885-
Feb 26, 20250.98850.98850.98850.98850.9885-
Feb 25, 20250.98850.98850.98850.98850.9885-
Feb 24, 20250.98850.98850.98850.98850.9885-
Feb 21, 20250.98850.98850.98850.98850.9885-
Feb 20, 20250.98850.98850.98850.98850.9885-
Feb 19, 20250.98850.98850.98850.98850.9885-
Feb 18, 20250.98850.98850.98850.98850.9885-
Feb 14, 20250.98850.98850.98850.98850.9885-
Feb 13, 20250.98850.98850.98850.98850.9885-
Feb 12, 20250.98850.98850.98850.98850.9885-
Feb 11, 20250.98850.98850.98850.98850.9885-
Feb 10, 20250.98850.98850.98850.98850.9885-
Feb 7, 20250.98850.98850.98850.98850.9885-
Feb 6, 20250.98850.98850.98850.98850.9885120
Feb 5, 20250.98890.98890.98890.98890.9889-
Feb 4, 20250.98890.98890.98890.98890.9889-
Feb 3, 20250.98890.98890.98890.98890.9889-
Jan 31, 20250.98890.98890.98890.98890.9889-
Jan 30, 20250.98890.98890.98890.98890.9889-
Jan 29, 20250.98890.98890.98890.98890.9889-
Jan 28, 20250.98890.98890.98890.98890.9889-
Jan 27, 20250.98890.98890.98890.98890.9889-
Jan 24, 20250.98890.98890.98890.98890.9889-
Jan 23, 20250.98890.98890.98890.98890.9889-
Jan 22, 20250.98890.98890.98890.98890.9889-
Jan 21, 20250.98890.98890.98890.98890.9889-
Jan 17, 20250.98890.98890.98890.98890.9889-
Jan 16, 20250.98890.98890.98890.98890.9889-
Jan 15, 20250.98890.98890.98890.98890.9889-
Jan 14, 20250.98890.98890.98890.98890.9889-
Jan 13, 20250.98890.98890.98890.98890.9889-
Jan 10, 20250.98890.98890.98890.98890.9889-
Jan 8, 20250.75000.98890.75000.98890.98891,640
Jan 7, 20250.75000.75000.75000.75000.7500-
Jan 6, 20250.97820.97820.75000.75000.75004,563
Jan 3, 20250.73500.73500.73500.73500.73501,000
Jan 2, 20250.70000.70000.70000.70000.70002,900
Dec 31, 20240.68400.68400.65000.65000.6500381
Dec 30, 20240.65000.65000.65000.65000.650010,327
Dec 27, 20240.65000.65000.65000.65000.6500-
Dec 26, 20240.73490.73490.65000.65000.6500211
Dec 24, 20240.73490.73490.73490.73490.7349-
Dec 23, 20240.73490.73490.73490.73490.7349-
Dec 20, 20240.73490.73490.73490.73490.7349-
Dec 19, 20240.73490.73490.73490.73490.7349-
Dec 18, 20240.73490.73490.73490.73490.7349-
Dec 17, 20240.73490.73490.73490.73490.7349-
Dec 16, 20240.73490.73490.73490.73490.7349-
Dec 13, 20240.73490.73490.73490.73490.7349-
Dec 12, 20240.73490.73490.73490.73490.7349-
Dec 11, 20240.73490.73490.73490.73490.7349-
Dec 10, 20240.73490.73490.73490.73490.7349-
Dec 9, 20240.73490.73490.73490.73490.7349-
Dec 6, 20240.73490.73490.73490.73490.7349-
Dec 5, 20240.73490.73490.73490.73490.7349-
Dec 4, 20240.73490.73490.73490.73490.7349-
Dec 3, 20240.73490.73490.73490.73490.73491,000
Dec 2, 20240.73490.73490.73490.73490.7349-
Nov 29, 20240.73490.73490.73490.73490.7349-
Nov 27, 20240.58000.73490.58000.73490.7349250
Nov 26, 20240.61000.61000.61000.61000.61001,000
Nov 25, 20240.61000.61000.61000.61000.6100125
Nov 22, 20240.65000.69990.65000.69990.6999275
Nov 21, 20240.69990.69990.69990.69990.6999300
Nov 20, 20240.61190.61190.61190.61190.6119-
Nov 19, 20240.61190.61190.61190.61190.6119-
Nov 18, 20240.61190.61190.61190.61190.6119-
Nov 15, 20240.61190.61190.61190.61190.6119-
Nov 14, 20240.61190.61190.61190.61190.6119-
Nov 13, 20240.61190.61190.61190.61190.6119-
Nov 12, 20240.61190.61190.61190.61190.6119-
Nov 11, 20240.61190.61190.61190.61190.6119125
Nov 8, 20240.49000.49000.49000.49000.49001,000
Nov 7, 20240.63920.63920.63920.63920.6392-
Nov 6, 20240.63920.63920.63920.63920.6392-
Nov 5, 20240.63920.63920.63920.63920.6392-
Nov 4, 20240.63920.63920.63920.63920.6392500
Nov 1, 20240.49000.49000.49000.49000.49002,000
Oct 31, 20240.50000.50000.50000.50000.5000-
Oct 30, 20240.50000.50000.50000.50000.5000-
Oct 29, 20240.50000.50000.50000.50000.5000-
Oct 28, 20240.50000.50000.50000.50000.5000-
Oct 25, 20240.50000.50000.50000.50000.5000-
Oct 24, 20240.50000.50000.50000.50000.5000-
Oct 23, 20240.53110.53110.49350.50000.500010,677
Oct 22, 20240.53110.53110.53110.53110.5311106
Oct 21, 20240.60000.60000.60000.60000.6000-
Oct 18, 20240.53110.60000.53110.60000.600019,771
Oct 17, 20240.72000.72000.72000.72000.7200-
Oct 16, 20240.72000.72000.72000.72000.7200-
Oct 15, 20240.72000.72000.72000.72000.7200-
Oct 14, 20240.72000.72000.72000.72000.7200-
Oct 11, 20240.72000.72000.72000.72000.7200-
Oct 10, 20240.75740.75740.53000.72000.72002,320
Oct 9, 20240.53000.53000.53000.53000.5300-
Oct 8, 20240.53000.53000.53000.53000.5300-
Oct 7, 20240.53000.53000.53000.53000.5300-
Oct 4, 20240.53000.53000.53000.53000.5300-
Oct 3, 20240.53000.53000.53000.53000.5300-
Oct 2, 20240.53000.53000.53000.53000.5300-
Oct 1, 20240.53000.53000.53000.53000.53001,000
Sep 30, 20240.57000.57000.45010.53000.530027,326
Sep 27, 20240.60000.60000.60000.60000.6000300
Sep 26, 20240.60000.60000.60000.60000.60007,500
Sep 25, 20240.73500.73500.58950.60000.600026,333
Sep 24, 20240.77000.77000.77000.77000.7700-
Sep 23, 20240.77000.77000.77000.77000.7700-
Sep 20, 20240.77000.77000.77000.77000.7700-
Sep 19, 20240.77000.77000.77000.77000.7700-
Sep 18, 20240.77000.77000.77000.77000.7700-
Sep 17, 20240.77000.77000.77000.77000.7700-
Sep 16, 20240.77000.77000.77000.77000.77003,500
Sep 13, 20240.75000.75000.75000.75000.7500-
Sep 12, 20240.75000.75000.75000.75000.7500-
Sep 11, 20240.75000.75000.75000.75000.7500-
Sep 10, 20240.75000.75000.75000.75000.7500-
Sep 9, 20240.73010.75000.73010.75000.7500600
Sep 6, 20240.75000.75000.75000.75000.7500-
Sep 5, 20240.75000.75000.75000.75000.75006,000
Sep 4, 20240.73010.73010.73010.73010.7301600
Sep 3, 20240.79000.79000.79000.79000.7900-
Aug 30, 20240.79000.79000.79000.79000.7900-
Aug 29, 20240.79000.79000.79000.79000.7900-
Aug 28, 20240.79000.79000.79000.79000.79003,000
Aug 27, 20240.85000.85000.80000.80000.80002,950
Aug 26, 20240.90000.90000.90000.90000.9000-
Aug 23, 20240.90000.90000.90000.90000.90001,000
Aug 22, 20240.85000.85000.85000.85000.8500-
Aug 21, 20240.80000.85000.80000.85000.8500300
Aug 20, 20240.94190.94190.94190.94190.9419-
Aug 19, 20240.94190.94190.94190.94190.9419100
Aug 16, 20240.98000.98000.98000.98000.9800-
Aug 15, 20240.80000.98000.80000.98000.98002,000
Aug 14, 20240.80000.80000.80000.80000.8000-
Aug 13, 20240.80000.80000.80000.80000.8000-
Aug 12, 20240.80000.80000.80000.80000.8000-
Aug 9, 20240.80000.80000.80000.80000.80002,700
Aug 8, 20240.90000.90000.90000.90000.9000-
Aug 7, 20240.90000.90000.90000.90000.9000-
Aug 6, 20240.90000.90000.90000.90000.9000-
Aug 5, 20240.90000.90000.90000.90000.9000-
Aug 2, 20240.90000.90000.90000.90000.9000-
Aug 1, 20240.90000.90000.90000.90000.9000428
Jul 31, 20241.00001.00001.00001.00001.0000-
Jul 30, 20241.00001.00001.00001.00001.0000122
Jul 29, 20240.99000.99000.99000.99000.9900-
Jul 26, 20240.99000.99000.99000.99000.9900-
Jul 25, 20240.99000.99000.99000.99000.9900-
Jul 24, 20240.99000.99000.99000.99000.9900-
Jul 23, 20240.99000.99000.99000.99000.9900-
Jul 22, 20240.99000.99000.99000.99000.9900-
Jul 19, 20240.99000.99000.99000.99000.9900-
Jul 18, 20240.99000.99000.99000.99000.9900125
Jul 17, 20240.67010.67010.67010.67010.6701300
Jul 16, 20241.00001.00001.00001.00001.0000-
Jul 15, 20241.00001.00001.00001.00001.0000-
Jul 12, 20241.00001.00001.00001.00001.0000-
Jul 11, 20241.00001.00001.00001.00001.0000-
Jul 10, 20241.00001.00001.00001.00001.0000-
Jul 9, 20241.00001.00001.00001.00001.0000-
Jul 8, 20240.67011.00000.67011.00001.0000353
Jul 5, 20241.10001.10001.10001.10001.1000-
Jul 3, 20241.10001.10001.10001.10001.1000-
Jul 2, 20241.10001.10001.10001.10001.1000320
Jul 1, 20241.02001.02001.02001.02001.0200-
Jun 28, 20241.02001.02001.02001.02001.0200310
Jun 27, 20241.00001.00001.00001.00001.0000-
Jun 26, 20241.00001.00001.00001.00001.0000-
Jun 25, 20241.00001.00001.00001.00001.0000-
Jun 24, 20240.67001.00000.67001.00001.0000530
Jun 21, 20240.75000.75000.75000.75000.75001,500
Jun 20, 20240.90000.90000.90000.90000.9000-
Jun 18, 20240.97500.97500.90000.90000.90002,250
Jun 17, 20240.90000.90000.90000.90000.9000350
Jun 14, 20240.82500.82500.82500.82500.8250-
Jun 13, 20240.82500.82500.82500.82500.8250-
Jun 12, 20240.67000.82500.67000.82500.8250406
Jun 11, 20240.65000.66000.65000.66000.660010,000
Jun 10, 20241.00001.00001.00001.00001.0000-
Jun 7, 20241.00001.00001.00001.00001.0000-
Jun 6, 20241.00001.00001.00001.00001.0000-
Jun 5, 20241.00001.00001.00001.00001.0000125
Jun 4, 20240.79410.79410.79410.79410.7941-
Jun 3, 20240.79410.79410.79410.79410.7941400
May 31, 20241.00001.00001.00001.00001.0000-
May 30, 20241.00001.00001.00001.00001.0000-
May 29, 20241.00001.00001.00001.00001.0000150
May 28, 20240.61211.00000.61210.65000.6500475
May 24, 20240.75400.75400.75400.75400.7540-
May 23, 20240.61210.75400.61210.75400.754010,019
May 22, 20240.80000.89500.62210.68730.687318,251
May 21, 20240.75000.80000.75000.80000.80002,104
May 20, 20240.75000.75000.75000.75000.7500-
May 17, 20240.75000.75000.75000.75000.75002,114
May 16, 20240.69200.69200.69200.69200.6920-
May 15, 20240.69200.69200.69200.69200.6920-
May 14, 20240.61010.69200.55000.69200.69205,125
May 13, 20240.89470.89470.89470.89470.8947-
May 10, 20240.89470.89470.89470.89470.8947-
May 9, 20240.89470.89470.89470.89470.8947-
May 8, 20240.89470.89470.89470.89470.8947-
May 7, 20240.89470.89470.89470.89470.8947-
May 6, 20240.89470.89470.89470.89470.8947-
May 3, 20240.89470.89470.89470.89470.8947-
May 2, 20240.89470.89470.89470.89470.8947-
May 1, 20240.89470.89470.89470.89470.8947-
Apr 30, 20240.89470.89470.89470.89470.8947-
Apr 29, 20240.89470.89470.89470.89470.8947-
Apr 26, 20240.89470.89470.89470.89470.8947125
Apr 25, 20240.79990.79990.79990.79990.7999-
Apr 24, 20240.71000.79990.71000.79990.7999225
Apr 23, 20240.75490.75490.70000.70000.700015,000
Apr 22, 20240.79990.79990.79990.79990.7999-

Related Tickers

LQRCF Black Mammoth Metals Corporation
1.4500
+0.69%
 
NVAAF Nova Minerals Limited
0.2400
0.00%
 
MKNGF Mkango Resources Ltd.
0.2000
+33.33%
 
NVAWW Nova Minerals Limited
6.20
0.00%
 
ILKAF Iluka Resources Limited
2.4100
-3.60%
 
ARAAF Aclara Resources Inc.
0.5300
0.00%
 
ARR.AX American Rare Earths Limited
0.2750
-12.70%
 
CRMLW Critical Metals Corp.
0.2799
-8.08%
 
METOF Meteoric Resources NL
0.0804
-12.42%
 
AMRRY American Rare Earths Limited
9.60
-1.54%