Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 12 ETF - Jun (JUNP)

26.46
+0.04
+(0.14%)
At close: April 23 at 10:00:14 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.4726.4726.4726.4726.47-
Apr 29, 202526.4326.4326.4326.4326.43-
Apr 28, 202526.3226.3226.3226.3226.32-
Apr 25, 202526.3126.3126.3126.3126.31-
Apr 24, 202526.1926.1926.1926.1926.19-
Apr 23, 202526.0226.1025.8725.8725.873,800
Apr 22, 202525.6025.6025.6025.6025.60-
Apr 21, 202525.1525.2825.1425.2825.28900
Apr 17, 202525.5625.6725.5625.5825.58400
Apr 16, 202525.5725.5725.5725.5725.57-
Apr 15, 202526.0326.0325.9325.9325.93200
Apr 14, 202525.9325.9925.9325.9925.99400
Apr 11, 202525.8525.8725.7625.8725.87600
Apr 10, 202525.7825.7825.5425.5425.548,500
Apr 9, 202525.9326.1425.9326.1426.141,500
Apr 8, 202525.5625.5624.7224.7224.726,200
Apr 7, 202524.9624.9624.9624.9624.96100
Apr 4, 202525.2325.2324.9924.9924.9917,000
Apr 3, 202526.0226.0226.0226.0226.02-
Apr 2, 202526.8526.8526.8526.8526.85-
Apr 1, 202526.6626.6626.6626.6626.66-
Mar 31, 202526.4126.6526.4126.6526.65800
Mar 28, 202526.5126.5326.5026.5326.531,900
Mar 27, 202526.9026.9226.8826.9226.923,700
Mar 26, 202526.9626.9626.9626.9626.96100
Mar 25, 202527.1527.1527.1527.1527.15100
Mar 24, 202527.0827.1427.0827.1427.14166,400
Mar 21, 202526.7826.7826.7826.7826.78-
Mar 20, 202526.8926.8926.7726.7726.77100
Mar 19, 202526.7526.8126.7526.8126.81100
Mar 18, 202526.6226.6226.6226.6226.62100
Mar 17, 202526.7426.8326.7426.8326.83100
Mar 14, 202526.7026.7026.7026.7026.70100
Mar 13, 202526.4226.4226.3126.3126.31500
Mar 12, 202526.5326.5726.5326.5726.57300
Mar 11, 202526.4726.4726.4726.4726.47-
Mar 10, 202526.5726.5926.5126.5926.591,500
Mar 7, 202526.8527.0626.8527.0627.06100
Mar 6, 202527.1427.1426.9726.9726.97200
Mar 5, 202527.1127.2527.0127.2527.25200
Mar 4, 202527.0027.2627.0027.0527.057,300
Mar 3, 202527.2527.2527.2527.2527.25-
Feb 28, 202527.2827.5127.2827.5127.51100
Feb 27, 202527.5127.5327.3027.3027.30300
Feb 26, 202527.5927.5927.5327.5327.53300
Feb 25, 202527.4527.5227.4527.5227.52100
Feb 24, 202527.6227.6227.5827.5827.58100
Feb 21, 202527.7527.7527.6027.6327.631,700
Feb 20, 202527.7927.8427.7927.8127.812,000
Feb 19, 202527.8427.8427.8427.8427.84100
Feb 18, 202527.8327.8327.8227.8227.823,200
Feb 14, 202527.8027.8027.8027.8027.804,300
Feb 13, 202527.7727.7727.7727.7727.77-
Feb 12, 202527.6927.7027.6727.6727.671,500
Feb 11, 202527.7127.7127.7127.7127.71100
Feb 10, 202527.6827.6927.6527.6527.658,100
Feb 7, 202527.5727.5727.5727.5727.57-
Feb 6, 202527.6427.6427.6427.6427.64-
Feb 5, 202527.5827.5827.5827.5827.58-
Feb 4, 202527.5427.5427.5427.5427.54-
Feb 3, 202527.4927.4927.4927.4927.49100
Jan 31, 202527.5627.5627.5627.5627.56100
Jan 30, 202527.5927.5927.5927.5927.59100
Jan 29, 202527.5227.5227.5227.5227.52-
Jan 28, 202527.5527.6027.5527.6027.60200
Jan 27, 202527.4827.4827.4827.4827.48100
Jan 24, 202527.6527.6527.5727.6027.601,800
Jan 23, 202527.5927.6227.5927.6227.621,200
Jan 22, 202527.6127.6127.6127.6127.61100
Jan 21, 202527.4927.5227.4927.5227.521,100
Jan 17, 202527.4427.4427.4427.4427.44-
Jan 16, 202527.3227.3227.3227.3227.32200
Jan 15, 202527.2727.3027.2727.3027.30200
Jan 14, 202527.0027.0527.0027.0527.05100
Jan 13, 202526.9327.0526.9327.0527.05100
Jan 10, 202526.9827.0226.9826.9926.99300
Jan 8, 202527.1527.1927.1527.1927.193,400
Jan 7, 202527.2327.2327.1627.1627.16100
Jan 6, 202527.3027.3027.3027.3027.30100
Jan 3, 202527.2327.2327.2327.2327.23-
Jan 2, 202527.0227.0927.0227.0927.09100
Dec 31, 202427.1527.1627.0727.0927.091,300
Dec 30, 202427.0727.1527.0727.1527.15100
Dec 27, 202427.2027.2627.2027.2627.26100
Dec 26, 202427.3827.3827.3827.3827.38200
Dec 24, 202427.3327.3327.3327.3327.33100
Dec 23, 202427.1027.2127.1027.2127.212,100
Dec 20, 202426.9527.0826.9527.0827.08100
Dec 19, 202426.9926.9926.9926.9926.99100
Dec 18, 202427.0127.0127.0127.0127.01100
Dec 17, 202427.3527.3527.3527.3527.35-
Dec 16, 202427.4127.4127.4127.4127.41-
Dec 13, 202427.3527.3527.3527.3527.35100
Dec 12, 202427.3627.3627.3627.3627.36100
Dec 11, 202427.4327.4327.4327.4327.43-
Dec 10, 202427.3327.3327.3327.3327.33100
Dec 9, 202427.3627.3627.3627.3627.36100
Dec 6, 202427.4027.4027.4027.4027.40-
Dec 5, 202427.3827.3827.3827.3827.38-
Dec 4, 202427.4127.4127.4127.4127.41100
Dec 3, 202427.3427.3427.3427.3427.34-
Dec 2, 202427.3427.3427.3427.3427.34-
Nov 29, 202427.3227.3227.3227.3227.32100
Nov 27, 202427.2427.2427.2427.2427.24100
Nov 26, 202427.2327.2927.2327.2927.29800
Nov 25, 202427.1827.1827.1827.1827.18100
Nov 22, 202427.1127.1127.1127.1127.11100
Nov 21, 202426.9527.0826.9527.0827.081,400
Nov 20, 202427.0127.0127.0127.0127.01-
Nov 19, 202426.8827.0126.8827.0127.011,400
Nov 18, 202426.9226.9226.9226.9226.92100
Nov 15, 202426.9026.9026.9026.9026.90-
Nov 14, 202427.0827.0827.0827.0827.08-
Nov 13, 202427.1527.1527.1527.1527.15-
Nov 12, 202427.1627.1627.1627.1627.16-
Nov 11, 202427.1927.1927.1927.1927.19100
Nov 8, 202427.2027.2027.2027.2027.20-
Nov 7, 202427.1127.1327.1127.1327.13200
Nov 6, 202427.0227.0227.0227.0227.02-
Nov 5, 202426.6926.7126.6926.7126.71200
Nov 4, 202426.6026.6026.5526.5526.55900
Nov 1, 202426.5826.5826.5826.5826.58-
Oct 31, 202426.5526.5526.5526.5526.55-
Oct 30, 202426.7726.7726.7726.7726.77-
Oct 29, 202426.8126.8126.8126.8126.81-
Oct 28, 202426.7826.7826.7826.7826.78-
Oct 25, 202426.7326.7326.7326.7326.73-
Oct 24, 202426.7426.7426.7426.7426.74-
Oct 23, 202426.6926.6926.6926.6926.69100
Oct 22, 202426.7826.8226.7626.8226.821,700
Oct 21, 202426.7926.7926.7926.7926.79-
Oct 18, 202426.8226.8226.8226.8226.82-
Oct 17, 202426.7626.7626.7626.7626.76-
Oct 16, 202426.7526.7526.7526.7526.75-
Oct 15, 202426.6826.6826.6826.6826.68-
Oct 14, 202426.7726.7726.7726.7726.77-
Oct 11, 202426.6826.6826.6826.6826.68-
Oct 10, 202426.6026.6026.6026.6026.60-
Oct 9, 202426.6226.6226.6226.6226.62100
Oct 8, 202426.5426.5426.5426.5426.54-
Oct 7, 202426.4126.4126.4126.4126.41-
Oct 4, 202426.5526.5526.5526.5526.55-
Oct 3, 202426.4226.4226.4226.4226.42-
Oct 2, 202426.4626.4626.4626.4626.46-
Oct 1, 202426.4626.4626.4626.4626.46100
Sep 30, 202426.5426.5426.5426.5426.54-
Sep 27, 202426.5226.5226.5226.5226.52-
Sep 26, 202426.5426.5426.5426.5426.54-
Sep 25, 202426.5026.5026.4926.4926.49100
Sep 24, 202426.4726.5126.4726.5126.51400
Sep 23, 202426.4826.4826.4826.4826.48-
Sep 20, 202426.4426.4426.4426.4426.44-
Sep 19, 202426.4526.4526.4526.4526.45-
Sep 18, 202426.2226.2226.2226.2226.22-
Sep 17, 202426.2826.2826.2526.2526.25200
Sep 16, 202426.2426.2426.2426.2426.24-
Sep 13, 202426.2326.2326.2326.2326.23-
Sep 12, 202426.1326.1326.1326.1326.13-
Sep 11, 202426.0226.0226.0226.0226.02-
Sep 10, 202425.8925.8925.8725.8725.871,000
Sep 9, 202425.7925.7925.7925.7925.79-
Sep 6, 202425.6225.6225.6225.6225.62-
Sep 5, 202425.8525.8525.8525.8525.85-
Sep 4, 202425.9125.9125.9125.9125.91-
Sep 3, 202425.9125.9125.9125.9125.91100
Aug 30, 202426.2426.2426.2426.2426.24-
Aug 29, 202426.0926.0926.0926.0926.09-
Aug 28, 202426.1026.1026.1026.1026.10-
Aug 27, 202426.1726.1726.1726.1726.17-
Aug 26, 202426.1326.1326.1326.1326.13-
Aug 23, 202426.1726.1726.1726.1726.17-
Aug 22, 202425.9825.9825.9825.9825.98-
Aug 21, 202426.1326.1326.1326.1326.13-
Aug 20, 202426.0726.0726.0726.0726.07-
Aug 19, 202426.0926.0926.0926.0926.09-
Aug 16, 202425.9625.9625.9625.9625.96-
Aug 15, 202425.9125.9125.9125.9125.91-
Aug 14, 202425.7125.7125.7125.7125.71-
Aug 13, 202425.6225.6225.6225.6225.62-
Aug 12, 202425.3525.3525.3525.3525.35-
Aug 9, 202425.2025.3625.2025.3625.36300
Aug 8, 202425.2525.2525.2525.2525.25-
Aug 7, 202424.8924.8924.8924.8924.89-
Aug 6, 202425.0325.0325.0325.0325.03-
Aug 5, 202424.5724.7924.5724.7924.79400
Aug 2, 202425.3025.3025.3025.3025.30100
Aug 1, 202425.5925.5925.5925.5925.59100
Jul 31, 202425.8125.8125.8025.8025.80100
Jul 30, 202425.5925.5925.5925.5925.59-
Jul 29, 202425.6425.6425.6425.6425.64100
Jul 26, 202425.5925.5925.5925.5925.59-
Jul 25, 202425.4725.4725.4725.4725.47-
Jul 24, 202425.5125.5125.5125.5125.51-
Jul 23, 202425.8425.8425.8425.8425.84-
Jul 22, 202425.8625.8625.8625.8625.86100
Jul 19, 202425.7225.7225.6625.6925.692,300
Jul 18, 202425.7925.7925.7925.7925.79-
Jul 17, 202425.9025.9025.9025.9025.90-
Jul 16, 202426.0626.0626.0626.0626.06-
Jul 15, 202425.9825.9825.9825.9825.98-
Jul 12, 202425.9625.9625.9625.9625.96-
Jul 11, 202425.8925.8925.8925.8925.89-
Jul 10, 202425.9825.9825.9825.9825.98-
Jul 9, 202425.8625.8625.8625.8625.86-
Jul 8, 202425.8425.8525.8425.8525.852,900
Jul 5, 202425.8125.8825.8125.8825.886,100
Jul 3, 202425.7625.7625.7625.7625.76900
Jul 2, 202425.6925.6925.6925.6925.69-
Jul 1, 202425.6325.6325.6325.6325.63100
Jun 28, 202425.5825.5825.5825.5825.58-
Jun 27, 202425.6125.6125.6125.6125.61-
Jun 26, 202425.6125.6125.6025.6025.60100
Jun 25, 202425.5325.6325.5325.5825.5810,100
Jun 24, 202425.5625.5625.5225.5225.521,100
Jun 21, 202425.5325.5525.5325.5425.544,600
Jun 20, 202425.6125.6325.5425.5425.5415,600
Jun 18, 202425.6125.6125.6125.6125.612,800
Jun 17, 202425.5925.5925.5425.5625.563,200
Jun 14, 202425.3825.4425.3825.4425.443,000
Jun 13, 202425.4525.4825.4025.4625.468,700
Jun 12, 202425.4725.4725.4125.4325.432,900
Jun 11, 202425.2225.2925.2225.2925.2927,300
Jun 10, 202425.2225.2625.2225.2525.256,800
Jun 7, 202425.1625.2525.1625.2025.207,700
Jun 6, 202425.2225.2225.2025.2025.203,500
Jun 5, 202425.0925.2225.0925.2025.205,100
Jun 4, 202424.9525.0424.9525.0425.042,200
Jun 3, 202424.9825.0124.9825.0125.011,500

Related Tickers