BSE - Delayed Quote INR

Julien Agro Infratech Limited (JULIEN.BO)

Compare
10.03
-0.22
(-2.15%)
At close: January 15 at 3:29:19 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202510.6910.699.6310.0310.03124,800
Jan 14, 20259.5210.489.5210.2510.25105,690
Jan 13, 202510.6910.699.509.799.79150,907
Jan 10, 202510.9210.9810.0210.4910.49169,654
Jan 9, 202510.1511.479.5010.8010.80517,661
Jan 8, 2025 2:1 Stock Splits
Jan 8, 202511.5111.909.759.919.91534,339
Jan 7, 202512.5012.6511.3011.4611.46387,952
Jan 6, 202512.4513.2212.0012.1912.19435,774
Jan 3, 202512.4912.6312.0012.2512.25413,988
Jan 2, 202512.6912.9812.2012.2812.28736,178
Jan 1, 202513.2413.3212.4512.5312.53897,454
Dec 31, 202413.5113.9412.9013.0013.00740,750
Dec 30, 202414.4414.6513.5013.5813.58424,774
Dec 27, 202413.7314.3413.5014.1814.18239,772
Dec 26, 202413.4914.1713.2513.4113.41219,640
Dec 24, 202414.4414.4413.0713.4913.49254,978
Dec 23, 202414.9414.9513.4713.8813.88223,082
Dec 20, 202413.5614.9913.5614.3914.39334,696
Dec 19, 202413.0013.9813.0013.9013.90216,632
Dec 18, 202413.0013.4412.9013.0713.07146,226
Dec 17, 202413.4913.5013.0613.1113.11143,014
Dec 16, 202413.2613.4513.0613.2713.27145,122
Dec 13, 202413.2513.5013.1313.2613.263,199,744
Dec 12, 202413.0113.6013.0113.3213.322,076,668
Dec 11, 202413.6813.6813.2613.4013.40981,922
Dec 10, 202413.5213.6513.3413.4713.47177,852
Dec 9, 202413.8113.8113.3213.5213.52196,446
Dec 6, 202414.0014.0013.1013.4713.47258,444
Dec 5, 202413.6413.8513.0713.5713.57156,606
Dec 4, 202413.5013.9013.0013.3713.37267,440
Dec 3, 202413.9813.9813.3313.5613.56186,384
Dec 2, 202413.3013.8512.8213.6413.64209,068
Nov 29, 202413.4913.4912.7512.9512.95337,976
Nov 28, 202413.7513.9513.1813.2713.27454,628
Nov 27, 202414.2514.2513.4513.5313.53319,094
Nov 26, 202413.4914.0713.4913.9513.95188,884
Nov 25, 202414.1514.7013.2513.4913.49582,848
Nov 22, 202414.5015.4913.8013.9113.91514,328
Nov 21, 202415.4816.4014.3814.4814.48484,104
Nov 19, 202415.2316.4414.5315.4815.48368,810
Nov 18, 202415.2415.9914.1314.4114.41207,302
Nov 14, 202414.4515.4513.7715.1515.15311,324
Nov 13, 202414.4914.9913.5014.1814.18305,314
Nov 12, 202413.2714.8513.2714.4914.49392,686
Nov 11, 202413.3413.4913.1013.2713.27166,762
Nov 8, 202413.4913.4913.1013.2813.28159,632
Nov 7, 202413.4913.4913.0613.2513.25155,230
Nov 6, 202413.2513.5012.7613.3713.37201,874
Nov 5, 202413.3013.3012.8812.9912.99150,868
Nov 4, 202413.0113.2712.5812.8512.85193,588
Nov 1, 202413.2513.7012.7713.1813.18107,306
Oct 31, 202413.7413.7412.5212.7312.73482,734
Oct 30, 202412.6513.6312.6513.2513.25183,284
Oct 29, 202413.5013.5012.5013.0213.02214,618
Oct 28, 202413.4313.6412.9313.1113.11302,420
Oct 25, 202413.8714.4013.0013.4313.43832,602
Oct 24, 202415.4915.7513.2313.6313.632,158,872
Oct 23, 202414.4514.6913.6014.1014.10252,918
Oct 22, 202415.9517.2313.7513.8913.891,149,406
Oct 21, 202413.6315.0012.6314.8414.841,052,384
Oct 18, 202413.0113.5013.0113.3613.36119,462
Oct 17, 202413.3013.6412.9013.1513.15109,636
Oct 16, 202413.1013.4913.0613.1913.19220,634
Oct 15, 202413.5513.5513.0113.1013.10109,298
Oct 14, 202413.6013.6312.8813.1613.1698,048
Oct 11, 202413.2513.3612.7613.2313.23127,400
Oct 10, 202413.5013.7013.0713.1013.10131,370
Oct 9, 202413.9413.9413.2313.3013.30213,742
Oct 8, 202413.4513.9612.7713.5913.59247,232
Oct 7, 202413.9013.9013.3113.4913.49117,844
Oct 4, 202414.6314.6313.5313.6513.65680,022
Oct 3, 202414.1814.7513.6313.9413.94753,686
Oct 1, 202415.4015.6513.8814.0114.01394,844
Sep 30, 202414.0015.6113.6915.2715.27694,444
Sep 27, 202414.4014.4013.5113.9813.98174,176
Sep 26, 202414.9014.9013.6813.8013.80364,914
Sep 25, 202415.2415.3414.0614.2314.23318,484
Sep 24, 202417.1517.1514.3615.1115.11733,070
Sep 23, 202414.0015.8813.1515.8715.87858,894
Sep 20, 202413.5014.1712.9113.2313.23135,856
Sep 19, 202413.8514.1311.5113.3913.39122,432
Sep 18, 202414.2014.4013.5513.8513.85139,560
Sep 17, 202414.2414.4413.5613.8013.80210,902
Sep 16, 202414.7414.7413.7013.8813.88312,080
Sep 13, 202414.6515.2014.0014.1614.16311,610
Sep 12, 202415.7715.7714.2614.4814.48312,702
Sep 11, 202416.3517.3215.0015.2715.27737,070
Sep 10, 202411.8814.4311.8214.4314.4380,102
Sep 9, 202411.6812.5111.6812.0212.0227,642
Sep 6, 202412.2013.0012.2012.5712.5726,156
Sep 5, 202413.3813.9812.6512.8612.8628,606
Sep 4, 202412.2714.0012.1513.3013.3037,088
Sep 3, 202411.9312.7411.8512.3612.3628,138
Sep 2, 202411.6412.3811.6412.0212.0225,094
Aug 30, 202412.0212.8012.0212.0512.0526,708
Aug 29, 202412.5512.5512.1912.2512.2525,502
Aug 28, 202412.5013.0012.5012.5212.5222,318
Aug 27, 202412.7712.8412.0112.4912.4927,110
Aug 26, 202413.0013.1512.5212.6612.6627,772
Aug 23, 202412.9313.3412.4613.1013.1024,966
Aug 22, 202412.6513.4912.6512.8312.8328,226
Aug 21, 202412.2513.0411.6112.9312.9344,450
Aug 20, 202412.4013.1011.6612.1212.1228,484
Aug 19, 202412.6313.1012.0112.0912.0930,580
Aug 16, 202412.1212.9812.1212.5612.5635,960
Aug 14, 202413.3513.4912.0112.5212.5223,292
Aug 13, 202413.0113.4912.5113.0013.0027,454
Aug 12, 202413.3313.9511.8813.2713.2728,700
Aug 9, 202412.1514.2012.1513.0613.0651,712
Aug 8, 202412.9312.9311.6612.0712.0723,592
Aug 7, 202413.1513.4911.1012.8812.8821,676
Aug 6, 202413.7513.9813.0113.0213.0222,054
Aug 5, 202413.5614.0013.2613.6813.6822,438
Aug 2, 202413.5014.4413.3613.8413.8423,378
Aug 1, 202414.9914.9913.2513.4513.4517,444
Jul 31, 202413.4315.7513.2513.4813.4820,790
Jul 30, 202413.7413.7413.2613.4313.4382,090
Jul 29, 202413.3214.2713.2513.3113.3136,024
Jul 26, 202414.1814.2013.5613.7013.70145,666
Jul 25, 202413.7514.1513.7313.8113.8192,674
Jul 24, 202414.1014.2513.5613.9313.9384,870
Jul 23, 202414.2514.5513.6013.8213.8292,428
Jul 22, 202413.7514.2512.8013.8313.8399,266
Jul 19, 202413.7513.9913.4513.5613.5688,850
Jul 18, 202414.1514.1513.4813.6013.60103,224
Jul 16, 202414.0014.3013.9014.1114.1193,212
Jul 15, 202413.7414.3013.7013.8113.8196,754
Jul 12, 202414.0014.3213.4513.4713.4790,258
Jul 11, 202413.9314.0313.5014.0014.0089,270
Jul 10, 202414.2514.4513.5613.6913.6995,238
Jul 9, 202414.0014.3513.7514.1014.1081,788
Jul 8, 202414.2514.6013.6813.7813.7896,940
Jul 5, 202414.2514.3014.0714.2514.2581,354
Jul 4, 202414.2514.3514.0214.0414.0495,820
Jul 3, 202414.3814.3813.7613.9413.94106,754
Jul 2, 202414.2514.5214.0014.0914.09105,742
Jul 1, 202414.4014.5514.1314.1314.13115,324
Jun 28, 202415.2515.2513.8814.4314.4393,582
Jun 27, 202414.5014.5213.7314.2314.2388,988
Jun 26, 202414.5014.5113.9514.2214.2282,624
Jun 25, 202414.3516.5014.2614.5014.50100,452
Jun 24, 202414.5014.5014.0014.3614.3688,976
Jun 21, 202414.6014.6014.0014.1514.15101,546
Jun 20, 202414.5014.6214.1314.3214.3292,368
Jun 19, 202414.2514.6814.0714.2314.2396,404
Jun 18, 202414.8514.8513.8914.0514.0586,560
Jun 14, 202413.5814.8513.5814.2414.2495,164
Jun 13, 202414.4014.4013.4313.6913.69103,998
Jun 12, 202414.3814.3814.1814.3014.3086,658
Jun 11, 202414.4514.4514.0514.0614.06100,398
Jun 10, 202414.7414.7414.1314.3014.3097,952
Jun 7, 202414.5014.5014.2514.2714.2793,730
Jun 6, 202414.5016.9014.1014.1914.19102,728
Jun 5, 202414.2514.7314.0014.2714.2796,088
Jun 4, 202414.5014.6414.1814.1814.1864,992
Jun 3, 202414.2814.7514.2514.4914.4993,680
May 31, 202414.9014.9014.2014.2014.2097,262
May 30, 202414.9014.9014.2614.4914.4984,850
May 29, 202414.8216.0014.2714.3814.38101,550
May 28, 202414.2514.6814.2514.5314.5392,068
May 27, 202414.3014.8514.3014.4814.4892,750
May 24, 202414.3214.7314.1814.4414.4493,812
May 23, 202414.9014.9014.2614.3214.3292,422
May 22, 202414.2614.9914.2014.3114.31100,708
May 21, 202414.2515.2514.2514.2814.2892,746
May 17, 202414.7515.4814.5114.7414.74103,272
May 16, 202414.5816.5014.2614.6014.6097,120
May 15, 202414.5014.7014.3514.5814.5891,310
May 14, 202414.6014.9114.2514.2914.2986,554
May 13, 202414.5014.9914.3814.7414.74101,402
May 10, 202414.9014.9014.2514.3014.3095,984
May 9, 202414.7514.9514.6814.7414.74101,880
May 8, 202414.5114.7414.5014.6814.6898,224
May 7, 202414.7514.9014.5014.5114.5198,082
May 6, 202415.2515.2514.5614.6014.60107,838
May 3, 202415.7515.7515.0015.0515.0570,834
May 2, 202414.9515.4514.7515.1315.13123,200
Apr 30, 202414.6016.0014.3214.9014.90206,966
Apr 29, 202414.5014.7914.2614.7714.7783,666
Apr 26, 202415.2015.2414.6014.6314.6387,738
Apr 25, 202414.8815.2714.8014.8414.8485,066
Apr 24, 202414.9915.3814.6914.7714.7796,660
Apr 23, 202415.6315.6814.7514.7714.7797,508
Apr 22, 202415.3816.5015.1515.3215.3295,650
Apr 19, 202414.4716.5014.0015.3815.38128,910
Apr 18, 202414.5014.6514.0514.2414.24102,644
Apr 16, 202414.1514.5014.1514.4114.4189,814
Apr 15, 202414.6014.7514.0114.0514.05106,472
Apr 12, 202415.9515.9514.7614.8914.8997,674
Apr 10, 202416.4016.6015.6015.6615.66105,160
Apr 9, 202416.0016.2715.3216.1916.19100,984
Apr 8, 202414.9817.0014.7515.5115.51155,478
Apr 5, 202414.7015.2714.3414.7214.72104,820
Apr 4, 202414.0014.7513.8014.4014.4090,174
Apr 3, 202414.3514.4513.7513.7713.7790,548
Apr 2, 202414.2514.4313.8114.2514.2591,214
Apr 1, 202414.5014.7513.7514.1114.1186,466
Mar 28, 202413.8514.4013.5113.9113.9183,348
Mar 27, 202413.8413.9813.6013.8113.8189,136
Mar 26, 202414.3514.3513.5013.5713.5785,698
Mar 22, 202414.5514.7213.5114.0614.06100,388
Mar 21, 202413.6514.4513.6514.2714.2788,548
Mar 20, 202413.7314.0013.5513.6313.6382,110
Mar 19, 202413.6514.0013.5013.5613.5688,116
Mar 18, 202414.0514.0513.4513.4813.4863,970
Mar 15, 202414.4014.4513.5213.6813.6887,684
Mar 14, 202413.0114.4813.0114.2514.25244,710
Mar 13, 202414.2915.1313.7513.7813.78105,064
Mar 12, 202414.8615.1314.2714.8414.84274,756
Mar 11, 202415.9515.9514.5714.8914.89283,758
Mar 7, 202414.1715.6614.1715.5315.53113,256
Mar 6, 202415.1515.8014.5014.9114.9199,912
Mar 5, 202414.5015.5214.5014.5114.51117,114
Mar 4, 202415.0016.0014.2714.6014.60138,784
Mar 1, 202413.5014.7513.5014.7414.74117,778
Feb 29, 202414.2514.5113.8413.9013.9088,708
Feb 28, 202414.9014.9013.8513.9113.9196,252
Feb 27, 202414.7015.1014.1314.4714.47112,470
Feb 26, 202415.0015.2514.6314.7114.71119,654
Feb 23, 202414.8815.5014.1414.6414.64168,968
Feb 22, 202414.6314.9514.2514.6514.65116,896
Feb 21, 202414.4814.6813.6514.4514.45125,250
Feb 20, 202414.5215.0014.0014.1314.13145,338
Feb 19, 202414.0014.9314.0014.3114.31142,574
Feb 16, 202414.9814.9813.7713.9013.90147,876
Feb 15, 202414.9814.9914.3514.5314.53110,812
Feb 14, 202415.3515.3514.0114.4414.44139,794
Feb 13, 202415.3616.0014.2614.6514.65157,102
Feb 12, 202415.8215.8214.5014.7314.73582,476
Feb 9, 202415.2415.2614.1814.3914.39111,310
Feb 8, 202415.0015.5013.7513.8813.8896,276
Feb 7, 202414.5014.6613.0214.4714.47135,182
Feb 6, 202413.0013.3812.6513.3413.34114,488
Feb 5, 202413.5513.5512.7512.7512.75123,324
Feb 2, 202413.2013.2512.5512.9812.98103,780
Feb 1, 202413.0213.0212.5012.7412.7490,638
Jan 31, 202413.6513.6512.4212.4312.43185,790
Jan 30, 202413.1013.1312.5113.0613.0695,622
Jan 29, 202413.3213.3212.4812.5112.51307,688
Jan 25, 202413.2013.2512.5512.7412.74116,320
Jan 24, 202412.9513.3112.7512.7912.7993,336
Jan 23, 202412.4012.8912.4012.7012.7095,744
Jan 19, 202413.2313.4012.8512.8912.8991,806
Jan 18, 202413.4013.5212.8112.9012.90107,914
Jan 17, 202413.3813.7512.8013.2613.2694,214
Jan 16, 202413.8513.9012.7513.3413.34112,412
Jan 15, 202413.5013.6813.0313.2413.2497,728