CCC - CoinMarketCap USD

JulSwap USD Price (JULD-USD)

0.000350
-0.000029
(-7.76%)
As of 5:43:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.0004000.0004000.0003400.0003500.000350124,744
May 30, 20250.0003830.0004000.0003500.0004000.000400144,673
May 29, 20250.0003700.0003910.0003680.0003830.000383136,191
May 28, 20250.0004600.0004600.0003610.0003700.000370131,820
May 27, 20250.0005000.0005450.0004110.0004600.000460188,784
May 26, 20250.0005000.0005100.0004830.0005000.000500221,554
May 25, 20250.0005130.0005200.0004940.0005000.000500224,213
May 24, 20250.0005110.0005180.0005050.0005130.000513226,585
May 23, 20250.0005200.0005200.0005080.0005110.000511187,870
May 22, 20250.0005380.0005580.0005100.0005200.000520133,384
May 21, 20250.0005070.0005830.0005050.0005380.000538144,831
May 20, 20250.0005110.0005300.0005060.0005070.000507145,709
May 19, 20250.0005300.0005310.0005000.0005110.000511134,848
May 18, 20250.0005180.0005300.0005080.0005300.000530154,817
May 17, 20250.0005220.0005320.0005090.0005180.000518160,853
May 16, 20250.0005110.0005340.0004990.0005220.000522157,585
May 15, 20250.0005080.0005440.0004690.0005110.000511159,259
May 14, 20250.0005280.0005280.0004900.0005080.000508166,954
May 13, 20250.0005310.0005390.0005270.0005280.000528154,840
May 12, 20250.0005340.0005450.0005300.0005310.000531158,762
May 11, 20250.0005300.0005900.0005040.0005340.000534154,734
May 10, 20250.0004710.0005320.0004700.0005300.000530168,009
May 9, 20250.0004910.0004910.0004690.0004710.000471146,851
May 8, 20250.0004870.0004910.0004570.0004910.000491160,826
May 7, 20250.0004900.0005850.0004590.0004870.000487166,211
May 6, 20250.0005100.0005190.0004890.0004900.000490150,324
May 5, 20250.0005500.0005610.0004890.0005100.000510151,083
May 4, 20250.0005430.0006350.0005290.0005500.000550166,857
May 3, 20250.0005440.0005630.0005300.0005430.000543152,404
May 2, 20250.0005380.0005920.0005290.0005440.000544161,540
May 1, 20250.0005470.0005640.0005290.0005380.000538146,276
Apr 30, 20250.0005860.0005950.0005460.0005470.000547147,584
Apr 29, 20250.0006070.0006070.0005760.0005860.000586147,534
Apr 28, 20250.0006110.0006210.0006030.0006070.000607146,279
Apr 27, 20250.0006250.0006260.0006080.0006110.000611150,014
Apr 26, 20250.0006330.0006510.0006170.0006250.000625156,262
Apr 25, 20250.0006390.0006510.0006200.0006330.000633141,485
Apr 24, 20250.0006310.0006510.0006300.0006390.000639152,134
Apr 23, 20250.0006140.0006600.0006100.0006310.000631146,319
Apr 22, 20250.0006220.0006280.0005860.0006140.000614174,275
Apr 21, 20250.0006430.0006500.0006190.0006210.000621203,965
Apr 20, 20250.0006160.0006680.0005710.0006420.000642215,678
Apr 19, 20250.0006000.0006170.0005990.0006160.000616200,511
Apr 18, 20250.0006590.0006590.0005810.0006000.000600145,470
Apr 17, 20250.0006850.0007220.0006590.0006590.00065981,382
Apr 16, 20250.0006890.0006900.0006680.0006850.000685186,340
Apr 15, 20250.0005740.0006960.0005660.0006890.000689152,378
Apr 14, 20250.0005640.0006060.0005530.0005740.000574185,958
Apr 13, 20250.0005490.0006030.0005370.0005640.000564188,105
Apr 12, 20250.0005500.0005840.0005360.0005490.000549204,013
Apr 11, 20250.0005470.0005620.0004970.0005500.000550170,653
Apr 10, 20250.0005310.0006020.0005220.0005470.000547172,869
Apr 9, 20250.0005470.0005870.0004920.0005310.000531221,574
Apr 8, 20250.0004600.0005470.0004600.0005470.000547178,295
Apr 7, 20250.0004790.0005110.0004590.0004600.000460197,036
Apr 6, 20250.0006220.0006230.0004790.0004790.000479187,187
Apr 5, 20250.0006450.0006520.0006220.0006220.000622199,527
Apr 4, 20250.0006230.0006740.0006030.0006450.000645206,023
Apr 3, 20250.0006600.0006750.0005800.0006230.000623196,114
Apr 2, 20250.0006820.0006890.0006600.0006600.000660199,296
Apr 1, 20250.0006530.0007070.0006430.0006820.000682203,887
Mar 31, 20250.0007140.0007160.0006390.0006530.000653193,453
Mar 30, 20250.0006930.0007250.0006930.0007140.000714174,705
Mar 29, 20250.0006490.0007100.0006360.0006930.000693203,022
Mar 28, 20250.0007580.0007600.0006480.0006490.000649122,810
Mar 27, 20250.0007340.0007660.0007300.0007580.000758181,918
Mar 26, 20250.0007510.0007510.0007280.0007340.000734190,463
Mar 25, 20250.0007610.0007650.0007390.0007510.000751193,695
Mar 24, 20250.0007010.0007690.0006990.0007610.000761187,889
Mar 23, 20250.0006900.0007070.0006900.0007010.000701107,098
Mar 22, 20250.0007230.0007280.0006890.0006900.000690181,400
Mar 21, 20250.0007230.0007410.0007230.0007230.000723182,180
Mar 20, 20250.0007380.0007400.0007170.0007230.000723186,099
Mar 19, 20250.0006800.0007380.0006780.0007380.000738194,440
Mar 18, 20250.0007090.0007130.0006760.0006800.000680157,846
Mar 17, 20250.0006900.0007230.0006630.0007090.000709101,990
Mar 16, 20250.0006020.0006990.0006000.0006900.000690176,616
Mar 15, 20250.0006250.0006370.0005830.0006020.000602171,976
Mar 14, 20250.0006240.0006330.0005960.0006250.000625193,410
Mar 13, 20250.0006410.0006570.0006090.0006240.000624194,548
Mar 12, 20250.0006940.0006950.0006210.0006410.000641184,793
Mar 11, 20250.0007040.0007140.0006870.0006940.000694194,513
Mar 10, 20250.0007170.0007400.0007030.0007040.000704136,573
Mar 9, 20250.0007770.0007780.0007150.0007170.000717118,472
Mar 8, 20250.0007770.0008110.0007490.0007770.000777158,422
Mar 7, 20250.0009480.0009550.0007710.0007770.00077783,027
Mar 6, 20250.0009340.0009680.0009300.0009480.000948161,833
Mar 5, 20250.0009070.0009480.0009060.0009340.000934186,546
Mar 4, 20250.0009530.0009540.0009060.0009070.000907166,937
Mar 3, 20250.0009460.0010270.0009350.0009530.000953190,196
Mar 2, 20250.0009460.0009480.0009150.0009460.000946200,144
Mar 1, 20250.0009740.0009810.0009310.0009460.000946183,715
Feb 28, 20250.0010030.0010070.0009690.0009740.000974115,094
Feb 27, 20250.0010200.0010270.0010030.0010030.00100372,374
Feb 26, 20250.0011300.0011300.0010180.0010200.001020184,495
Feb 25, 20250.0011400.0011610.0010820.0011300.001130173,871
Feb 24, 20250.0012220.0012740.0011400.0011400.001140105,587
Feb 23, 20250.0012240.0012330.0012190.0012220.001222200,449
Feb 22, 20250.0011970.0012360.0011930.0012240.001224190,053
Feb 21, 20250.0012800.0012810.0011930.0011970.001197193,285
Feb 20, 20250.0012330.0012860.0012310.0012800.001280191,482
Feb 19, 20250.0012310.0012430.0012100.0012330.001233188,504
Feb 18, 20250.0012230.0012380.0011480.0012310.001231136,354
Feb 17, 20250.0012160.0012270.0012070.0012230.001223192,579
Feb 16, 20250.0012170.0012250.0012060.0012160.001216151,834
Feb 15, 20250.0012350.0012360.0011960.0012170.001217148,259
Feb 14, 20250.0012510.0012510.0012240.0012350.00123598,653
Feb 13, 20250.0012090.0012640.0012080.0012510.001251158,810
Feb 12, 20250.0012020.0012570.0011700.0012090.001209190,271
Feb 11, 20250.0011660.0012050.0011590.0012020.001202198,265
Feb 10, 20250.0012400.0012760.0011570.0011660.001166175,908
Feb 9, 20250.0012130.0012400.0011900.0012400.001240193,219
Feb 8, 20250.0011720.0012140.0011470.0012130.00121395,854
Feb 7, 20250.0013120.0013210.0011720.0011720.001172176,654
Feb 6, 20250.0013270.0013290.0013050.0013120.001312190,447
Feb 5, 20250.0013080.0013560.0013070.0013270.001327183,613
Feb 4, 20250.0013620.0013660.0013070.0013080.001308183,068
Feb 3, 20250.0013990.0014000.0012130.0013620.001362212,252
Feb 2, 20250.0016020.0016150.0013930.0013990.001399163,231
Feb 1, 20250.0016530.0016530.0015730.0016020.001602158,993
Jan 31, 20250.0015580.0016780.0015240.0016530.001653191,968
Jan 30, 20250.0015670.0015800.0015510.0015580.001558195,440
Jan 29, 20250.0016060.0016060.0015620.0015670.001567185,669
Jan 28, 20250.0015010.0016080.0014940.0016060.001606211,162
Jan 27, 20250.0015750.0015760.0014660.0015010.001501190,214
Jan 26, 20250.0016100.0016120.0015310.0015750.001575199,829
Jan 25, 20250.0015870.0016790.0015850.0016100.001610187,494
Jan 24, 20250.0015600.0016190.0015420.0015870.001587185,770
Jan 23, 20250.0015920.0015940.0015480.0015600.001560176,708
Jan 22, 20250.0015290.0016400.0015210.0015920.001592128,389
Jan 21, 20250.0014530.0016190.0014300.0015290.001529127,058
Jan 20, 20250.0015940.0015950.0014060.0014530.001453187,073
Jan 19, 20250.0017220.0017280.0015870.0015940.001594198,096
Jan 18, 20250.0019210.0019360.0017200.0017220.001722183,589
Jan 17, 20250.0019050.0019360.0018750.0019210.001921188,605
Jan 16, 20250.0018900.0019050.0018330.0019050.001905130,088
Jan 15, 20250.0017710.0019100.0017680.0018900.001890157,617
Jan 14, 20250.0017060.0018190.0016880.0017710.001771153,026
Jan 13, 20250.0017570.0017680.0017050.0017060.001706138,190
Jan 12, 20250.0017910.0018210.0017560.0017570.001757135,064
Jan 11, 20250.0020230.0020720.0017830.0017910.001791145,215
Jan 10, 20250.0022730.0022820.0020180.0020230.00202392,192
Jan 9, 20250.0021010.0022730.0021010.0022730.002273151,979
Jan 8, 20250.0023710.0023890.0020920.0021010.002101140,892
Jan 7, 20250.0025010.0025010.0023350.0023710.002371150,873
Jan 6, 20250.0024490.0025580.0023590.0024880.002488195,015
Jan 5, 20250.0027140.0027240.0022730.0024490.002449201,659
Jan 4, 20250.0020480.0033420.0020420.0027140.002714265,179
Jan 3, 20250.0020060.0020960.0019410.0020480.002048149,800
Jan 2, 20250.0017770.0020970.0017730.0020060.002006200,058
Jan 1, 20250.0017170.0021360.0016920.0017770.001777192,972
Dec 31, 20240.0016530.0017170.0016320.0017170.001717189,420
Dec 30, 20240.0017990.0018000.0016400.0016530.001653152,267
Dec 29, 20240.0019400.0019400.0018000.0018000.001800186,866
Dec 28, 20240.0019700.0019770.0019320.0019400.001940196,466
Dec 27, 20240.0019290.0019880.0018540.0019700.001970214,987
Dec 26, 20240.0020630.0020640.0019220.0019290.001929193,571
Dec 25, 20240.0020400.0020700.0020280.0020630.002063196,276
Dec 24, 20240.0018650.0020550.0018630.0020400.002040212,179
Dec 23, 20240.0018440.0018740.0018440.0018650.001865192,502
Dec 22, 20240.0019210.0019210.0018200.0018440.00184481,028
Dec 21, 20240.0017380.0019420.0017380.0019210.001921163,795
Dec 20, 20240.0017320.0017520.0016660.0017380.001738201,092
Dec 19, 20240.0019360.0019360.0017120.0017320.001732190,023
Dec 18, 20240.0022560.0022640.0019210.0019360.001936185,082
Dec 17, 20240.0024310.0024440.0022440.0022560.002256191,250
Dec 16, 20240.0026970.0026980.0023770.0024310.002431185,951
Dec 15, 20240.0024830.0027080.0024830.0026970.002697172,149
Dec 14, 20240.0024920.0025250.0023230.0024830.002483198,837
Dec 13, 20240.0026100.0026150.0024280.0024920.002492202,952
Dec 12, 20240.0028930.0029210.0025920.0026100.002610192,114
Dec 11, 20240.0030040.0030190.0027790.0028930.002893152,651
Dec 10, 20240.0026470.0035220.0026290.0030040.003004232,073
Dec 9, 20240.0030640.0031990.0024960.0026470.002647199,735
Dec 8, 20240.0038170.0038420.0030930.0030930.003093164,758
Dec 7, 20240.0031880.0038850.0031120.0038050.003805228,368
Dec 6, 20240.0023890.0032110.0023240.0031880.003188241,970
Dec 5, 20240.0028230.0028250.0023800.0023920.002392156,923
Dec 4, 20240.0018710.0028890.0018690.0028230.002823257,460
Dec 3, 20240.0014510.0026260.0014510.0018710.001871275,747
Dec 2, 20240.0014290.0017270.0013830.0014510.001451206,713
Dec 1, 20240.0014890.0014920.0013940.0014290.001429191,605
Nov 30, 20240.0015270.0015440.0014830.0014890.001489187,380
Nov 29, 20240.0012630.0015640.0012630.0015270.001527221,740
Nov 28, 20240.0011470.0012690.0011450.0012630.001263200,420
Nov 27, 20240.0012340.0012710.0011270.0011470.001147197,030
Nov 26, 20240.0013420.0013580.0012250.0012340.001234193,210
Nov 25, 20240.0010300.0015090.0009890.0013420.001342270,995
Nov 24, 20240.0010400.0010610.0010250.0010300.001030182,114
Nov 23, 20240.0010230.0010620.0010040.0010400.001040115,924
Nov 22, 20240.0009900.0010230.0009860.0010230.001023194,748
Nov 21, 20240.0010000.0011520.0009700.0009900.000990196,611
Nov 20, 20240.0010230.0010290.0009910.0010000.001000189,770
Nov 19, 20240.0009960.0010300.0009940.0010230.001023188,282
Nov 18, 20240.0011160.0011460.0009960.0009960.000996191,619
Nov 17, 20240.0011190.0011330.0011060.0011160.001116187,883
Nov 16, 20240.0010520.0011240.0010500.0011190.001119187,118
Nov 15, 20240.0010420.0010540.0010100.0010520.001052204,822
Nov 14, 20240.0011260.0011520.0010420.0010420.001042193,008
Nov 13, 20240.0012090.0012120.0011180.0011260.001126176,397
Nov 12, 20240.0012570.0012900.0011550.0012090.001209153,255
Nov 11, 20240.0011190.0013660.0011040.0012570.001257214,498
Nov 10, 20240.0009670.0011670.0009610.0011190.001119211,842
Nov 9, 20240.0009540.0009950.0009460.0009670.000967190,954
Nov 8, 20240.0009530.0009540.0009510.0009540.000954189,100
Nov 7, 20240.0009700.0009880.0009070.0009530.000953205,828
Nov 6, 20240.0009240.0009790.0009230.0009700.000970201,911
Nov 5, 20240.0009120.0009240.0009080.0009240.000924205,925
Nov 4, 20240.0009480.0011730.0008930.0009120.000912203,176
Nov 3, 20240.0010000.0010450.0008740.0009480.000948184,652
Nov 2, 20240.0009860.0010080.0009410.0010000.001000196,925
Nov 1, 20240.0010140.0010690.0009610.0009860.000986159,476
Oct 31, 20240.0010740.0011000.0010040.0010140.00101458,981
Oct 30, 20240.0010440.0011240.0010440.0010740.001074133,571
Oct 29, 20240.0010470.0010630.0010180.0010440.001044190,277
Oct 28, 20240.0010510.0010610.0010370.0010470.001047203,183
Oct 27, 20240.0011030.0011120.0010500.0010510.001051184,596
Oct 26, 20240.0011210.0011210.0010940.0011030.001103189,508
Oct 25, 20240.0011310.0011590.0011100.0011210.001121196,166
Oct 24, 20240.0011600.0011680.0011290.0011310.001131157,944
Oct 23, 20240.0011710.0011730.0011290.0011600.00116055,607
Oct 22, 20240.0012010.0012030.0011470.0011710.00117193,142
Oct 21, 20240.0012000.0012040.0011960.0012010.00120155,068
Oct 20, 20240.0012260.0012340.0011970.0012000.001200149,557
Oct 19, 20240.0012330.0012400.0012250.0012260.001226197,391
Oct 18, 20240.0012470.0012530.0012290.0012330.001233192,355
Oct 17, 20240.0012360.0012700.0012360.0012470.001247195,439
Oct 16, 20240.0012460.0012490.0012320.0012360.001236196,313
Oct 15, 20240.0012700.0013090.0012110.0012460.001246173,222
Oct 14, 20240.0011600.0013000.0011600.0012700.001270153,117
Oct 13, 20240.0012200.0012200.0011590.0011600.001160142,388
Oct 12, 20240.0011780.0012410.0011780.0012200.001220130,715
Oct 11, 20240.0011690.0012000.0011600.0011780.001178140,193
Oct 10, 20240.0011680.0012080.0011580.0011690.00116981,904
Oct 9, 20240.0013190.0013200.0011670.0011690.001169146,441
Oct 8, 20240.0013020.0013210.0013000.0013190.001319108,140
Oct 7, 20240.0012810.0013780.0012800.0013020.001302125,406
Oct 6, 20240.0012200.0012910.0012100.0012810.001281115,760
Oct 5, 20240.0011990.0012200.0011970.0012200.001220151,640
Oct 4, 20240.0012200.0012200.0011980.0011990.001199137,694
Oct 3, 20240.0012380.0012400.0012190.0012200.001220139,875
Oct 2, 20240.0012600.0012880.0012170.0012380.001238141,326
Oct 1, 20240.0012490.0012690.0012280.0012600.001260142,566
Sep 30, 20240.0012810.0013110.0012490.0012490.001249143,558
Sep 29, 20240.0013520.0013700.0012800.0012810.001281138,042
Sep 28, 20240.0013510.0014040.0012340.0013520.001352154,759
Sep 27, 20240.0011810.0013910.0011720.0013510.001351161,504
Sep 26, 20240.0012290.0012490.0011690.0011810.001181143,768
Sep 25, 20240.0012340.0012520.0012200.0012290.001229146,719
Sep 24, 20240.0011880.0012510.0011870.0012340.001234140,869
Sep 23, 20240.0011900.0012200.0011880.0011880.001188145,540
Sep 22, 20240.0012510.0012800.0011880.0011900.001190140,666
Sep 21, 20240.0014110.0014120.0012480.0012510.001251138,327
Sep 20, 20240.0012510.0015240.0012510.0014110.001411157,654
Sep 19, 20240.0011540.0012700.0011540.0012510.001251141,589
Sep 18, 20240.0010390.0011560.0010390.0011540.001154122,278
Sep 17, 20240.0010380.0010420.0010370.0010390.00103982,480
Sep 16, 20240.0010780.0010800.0010250.0010380.001038154,328
Sep 15, 20240.0010770.0010810.0010400.0010780.001078138,214
Sep 14, 20240.0011300.0011300.0010620.0010770.00107786,941
Sep 13, 20240.0011260.0011300.0011250.0011300.00113098,364
Sep 12, 20240.0011420.0011420.0011130.0011260.00112671,428
Sep 11, 20240.0011390.0011420.0011390.0011420.00114283,164
Sep 10, 20240.0011120.0011420.0011030.0011390.001139131,052
Sep 9, 20240.0011130.0011220.0010430.0011120.001112146,753
Sep 8, 20240.0011330.0012010.0010890.0011130.00111394,388
Sep 7, 20240.0010470.0011330.0010250.0011330.001133132,373
Sep 6, 20240.0011680.0011850.0009960.0010470.001047152,440
Sep 5, 20240.0014580.0014680.0011240.0011680.001168145,743
Sep 4, 20240.0014630.0014710.0014570.0014580.001458138,107
Sep 3, 20240.0014650.0014670.0014610.0014630.001463158,461
Sep 2, 20240.0015210.0015390.0014610.0014650.001465159,848
Sep 1, 20240.0015180.0015230.0015180.0015210.001521166,507
Aug 31, 20240.0014650.0015290.0014570.0015180.001518152,860
Aug 30, 20240.0014560.0014670.0014460.0014650.001465177,718
Aug 29, 20240.0014470.0014640.0014470.0014560.001456167,110
Aug 28, 20240.0014810.0014810.0014320.0014470.001447160,557
Aug 27, 20240.0015460.0015610.0014790.0014810.001481160,147
Aug 26, 20240.0015710.0015810.0014550.0015460.001546175,530
Aug 25, 20240.0015530.0015880.0015520.0015710.001571159,525
Aug 24, 20240.0015590.0016010.0015460.0015530.001553134,961
Aug 23, 20240.0015180.0015590.0014240.0015590.001559159,382
Aug 22, 20240.0014790.0015220.0014790.0015180.001518113,613
Aug 21, 20240.0015060.0015070.0014770.0014790.001479172,161
Aug 20, 20240.0015710.0015820.0014890.0015070.001507141,409
Aug 19, 20240.0015130.0015720.0015090.0015710.001571153,581
Aug 18, 20240.0015310.0015320.0015090.0015130.001513172,127
Aug 17, 20240.0014970.0015580.0014950.0015310.00153195,445
Aug 16, 20240.0015490.0015550.0014920.0014970.00149798,921
Aug 15, 20240.0016220.0016710.0015480.0015490.001549165,519
Aug 14, 20240.0015590.0019210.0015480.0016220.001622177,567
Aug 13, 20240.0014790.0015810.0014320.0015590.001559169,086
Aug 12, 20240.0014930.0015020.0014740.0014790.001479184,975
Aug 11, 20240.0015090.0015090.0014920.0014930.001493171,221
Aug 10, 20240.0014930.0015140.0014890.0015090.001509156,230
Aug 9, 20240.0015010.0015100.0014900.0014930.001493140,276
Aug 8, 20240.0015430.0015450.0014890.0015010.001501139,568
Aug 7, 20240.0016690.0016720.0015350.0015430.001543159,325
Aug 6, 20240.0016390.0016750.0016300.0016690.001669169,406
Aug 5, 20240.0017960.0017960.0014380.0016390.001639190,792
Aug 4, 20240.0017090.0017970.0016590.0017960.001796188,220
Aug 3, 20240.0015590.0020320.0015040.0017090.001709193,993
Aug 2, 20240.0016020.0016110.0015410.0015590.001559158,098
Aug 1, 20240.0016330.0017120.0015520.0016020.001602176,742
Jul 31, 20240.0015920.0016520.0015910.0016330.001633172,370
Jul 30, 20240.0016670.0016750.0015860.0015920.001592168,822
Jul 29, 20240.0017200.0017290.0016670.0016670.001667163,822
Jul 28, 20240.0017070.0017330.0017060.0017200.001720175,103
Jul 27, 20240.0017330.0017430.0017050.0017070.001707169,614
Jul 26, 20240.0017920.0018270.0016820.0017330.001733176,572
Jul 25, 20240.0017170.0018020.0017060.0017920.001792168,977
Jul 24, 20240.0017730.0017820.0017070.0017170.001717178,756
Jul 23, 20240.0018730.0018890.0017660.0017730.001773163,241
Jul 22, 20240.0019720.0019890.0018710.0018730.001873465,480
Jul 21, 20240.0017970.0019920.0017720.0019720.001972246,109
Jul 20, 20240.0016400.0019200.0016060.0017970.001797192,332
Jul 19, 20240.0015600.0016400.0015590.0016400.001640187,352
Jul 18, 20240.0017100.0017100.0015590.0015600.001560161,940
Jul 17, 20240.0016650.0017350.0016530.0017100.001710180,664
Jul 16, 20240.0015750.0016660.0015750.0016650.001665187,440
Jul 15, 20240.0015640.0015840.0015560.0015750.001575173,472
Jul 14, 20240.0015490.0015700.0015390.0015640.001564184,069
Jul 13, 20240.0015640.0015640.0015400.0015490.001549183,368
Jul 12, 20240.0015700.0015810.0015500.0015640.001564189,255
Jul 11, 20240.0015370.0016110.0015370.0015700.001570181,877
Jul 10, 20240.0015290.0015770.0015200.0015370.001537177,437
Jul 9, 20240.0015190.0015300.0015180.0015290.001529185,097
Jul 8, 20240.0014980.0015930.0014970.0015190.001519183,726
Jul 7, 20240.0015410.0015550.0014970.0014980.001498180,578
Jul 6, 20240.0014590.0015570.0014590.0015410.001541197,905
Jul 5, 20240.0015640.0015730.0014040.0014590.001459190,160
Jul 4, 20240.0017270.0017350.0015540.0015640.001564171,222
Jul 3, 20240.0017800.0017860.0017220.0017270.001727185,308
Jul 2, 20240.0017640.0018730.0017530.0017800.001780184,175
Jul 1, 20240.0017290.0018150.0017270.0017640.001764167,846
Jun 30, 20240.0018590.0018760.0017010.0017290.001729174,162
Jun 29, 20240.0019870.0019870.0018410.0018580.001858177,018
Jun 28, 20240.0019790.0020340.0019760.0019870.001987165,220
Jun 27, 20240.0019930.0020250.0019750.0019790.00197991,486
Jun 26, 20240.0018810.0020290.0018790.0019930.001993173,275
Jun 25, 20240.0017010.0019150.0017000.0018810.001881201,528
Jun 24, 20240.0018160.0018650.0016890.0017010.001701176,169
Jun 23, 20240.0019130.0019860.0018030.0018150.001815158,720
Jun 22, 20240.0018810.0019680.0018470.0019130.001913193,414
Jun 21, 20240.0022500.0022510.0018750.0018810.001881192,497
Jun 20, 20240.0021860.0023150.0021750.0022500.002250172,003
Jun 19, 20240.0021690.0022280.0021130.0021860.002186140,314
Jun 18, 20240.0024450.0024960.0021550.0021690.002169168,653
Jun 17, 20240.0024720.0024740.0024220.0024460.002446198,036
Jun 16, 20240.0024460.0024750.0024330.0024740.002474184,289
Jun 15, 20240.0025050.0025140.0024030.0024460.002446133,838
Jun 14, 20240.0025310.0025670.0024500.0025060.002506138,085
Jun 13, 20240.0026190.0026360.0025110.0025310.002531183,795
Jun 12, 20240.0025600.0026430.0024470.0026190.002619199,965
Jun 11, 20240.0028750.0028770.0025270.0025600.002560552,957
Jun 10, 20240.0032360.0033260.0028470.0028750.002875194,000
Jun 9, 20240.0035290.0037910.0032050.0032360.003236198,220
Jun 8, 20240.0035290.0036460.0034610.0035290.003529195,668
Jun 7, 20240.0039940.0043920.0034720.0035290.003529288,627
Jun 6, 20240.0040250.0041200.0038150.0039940.003994248,641
Jun 5, 20240.0038930.0046680.0038260.0040240.004024368,944
Jun 4, 20240.0044830.0048210.0035750.0038870.003887570,792
Jun 3, 20240.0021970.0054030.0021880.0044830.004483824,343
Jun 2, 20240.0022480.0022480.0021860.0021970.002197192,347
Jun 1, 20240.0022320.0022600.0022230.0022480.002248193,173
May 31, 20240.0022420.0022560.0022040.0022320.002232187,359

Related Tickers

BTC-USD Bitcoin USD
104,503.43
+0.36%
 
ETH-USD Ethereum USD
2,536.69
-0.40%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.19
+1.11%
 
BNB-USD BNB USD
657.36
-0.80%
 
SOL-USD Solana USD
156.65
-1.23%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.19
-2.15%
 
TRX-USD TRON USD
0.27
-1.34%
 
ADA-USD Cardano USD
0.69
-1.50%
 
WTRX-USD Wrapped TRON USD
0.27
-1.12%
 
STETH-USD Lido Staked ETH USD
2,535.79
-0.54%
 
WBTC-USD Wrapped Bitcoin USD
104,433.30
+0.35%
 
WSTETH-USD Lido wstETH USD
3,054.14
-1.66%
 
SUI20947-USD Sui USD
3.29
-0.39%
 
HYPE32196-USD Hyperliquid USD
32.70
-0.73%
 
LINK-USD Chainlink USD
14.08
+0.12%
 
AVAX-USD Avalanche USD
20.86
-0.80%
 
WETH-USD WETH USD
2,538.35
-0.98%
 
BCH-USD Bitcoin Cash USD
419.57
+4.88%
 
XLM-USD Stellar USD
0.27
-0.77%
 
LEO-USD UNUS SED LEO USD
8.61
-2.65%
 
TON11419-USD Toncoin USD
3.13
-4.57%
 
SHIB-USD Shiba Inu USD
0.00
-1.25%
 
HBAR-USD Hedera USD
0.17
-0.75%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BTCB-USD Bitcoin BEP2 USD
104,585.91
+0.48%
 
AETHWETH-USD Aave Ethereum WETH USD
2,537.43
-0.58%
 
LTC-USD Litecoin USD
87.71
+0.20%
 
WBETH-USD Wrapped Beacon ETH USD
2,715.23
-0.61%
 
WEETH-USD Wrapped eETH USD
2,712.21
-0.65%
 
DOT-USD Polkadot USD
4.09
-0.66%
 
XMR-USD Monero USD
324.25
-2.45%
 
BGB-USD Bitget Token USD
4.75
-0.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.12%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-5.94%
 
PI35697-USD Pi USD
0.66
-1.71%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,575.78
+0.06%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.05%
 
UNI7083-USD Uniswap USD
6.14
-3.43%
 
AAVE-USD Aave USD
251.41
+2.27%
 
TAO22974-USD Bittensor USD
413.79
+6.45%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.16%
 
OKB-USD OKB USD
50.37
-0.49%
 
APT21794-USD Aptos USD
4.73
-3.58%
 
NEAR-USD NEAR Protocol USD
2.44
-2.43%
 
JITOSOL-USD Jito Staked SOL USD
188.76
-1.35%
 
CRO-USD Cronos USD
0.11
+8.79%
 
ONDO-USD Ondo USD
0.83
+0.42%
 
ICP-USD Internet Computer USD
4.85
-1.30%
 
ETC-USD Ethereum Classic USD
17.00
-1.18%
 
GT-USD GateToken USD
19.35
-0.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.32
+1.65%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.30
+1.51%
 
MNT27075-USD Mantle USD
0.67
+1.23%
 
KAS-USD Kaspa USD
0.09
-6.01%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+0.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
-0.14%
 
RENDER-USD Render USD
3.90
+0.73%
 
FTN-USD Fasttoken USD
4.44
-0.18%
 
LBTC33652-USD Lombard Staked BTC USD
104,174.74
+0.08%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-3.16%
 
ENA-USD Ethena USD
0.31
-4.04%
 
WLD-USD Worldcoin USD
1.15
-3.18%
 
FIL-USD Filecoin USD
2.56
-0.32%
 
ATOM-USD Cosmos USD
4.33
-0.69%
 
ALGO-USD Algorand USD
0.20
-0.18%
 
ARB11841-USD Arbitrum USD
0.34
-3.44%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
JLP-USD Jupiter Perps LP USD
4.45
-0.36%
 
JUP29210-USD Jupiter USD
0.53
-2.39%
 
BBTC31369-USD BounceBit BTC USD
105,483.64
+2.11%
 
TIA-USD Celestia USD
2.20
-3.25%
 
KCS-USD KuCoin Token USD
11.27
+0.01%
 
SKY33038-USD Sky USD
0.07
+1.55%
 
BNSOL-USD Binance Staked SOL USD
165.25
-1.13%
 
VIRTUAL-USD Virtuals Protocol USD
2.09
+3.49%
 
QNT-USD Quant USD
110.38
+4.21%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.61%
 
BONK-USD Bonk USD
0.00
-1.70%
 
RETH-USD Rocket Pool ETH USD
2,886.51
-2.00%
 
INJ-USD Injective USD
12.18
-6.15%
 
DEXE-USD DeXe USD
14.32
+0.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,648.11
-1.81%
 
STX4847-USD Stacks USD
0.75
-2.10%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-0.92%
 
IP-USD Story USD
4.03
+2.74%
 
FLR-USD Flare USD
0.02
-2.08%
 
OP-USD Optimism USD
0.65
-2.40%
 
FARTCOIN-USD Fartcoin USD
1.09
+3.71%
 
FORM23635-USD Four USD
2.85
+0.35%
 
WBNB-USD Wrapped BNB USD
657.29
-0.75%
 
SEI-USD Sei USD
0.19
-1.78%
 
IMX10603-USD Immutable USD
0.55
-1.06%
 
XDC-USD XDC Network USD
0.06
+2.51%
 
A36462-USD Vaulta USD
0.63
-4.78%
 
SOLVBTC-USD SolvBTC USD
104,441.81
+0.31%
 
WHITE34143-USD WhiteRock USD
0.00
+51.35%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.