Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

JPMorgan ETFs (Ireland) ICAV - UK Equity Core Active UCITS ETF GBP Acc (JUKC.L)

3,167.75
+6.25
+(0.20%)
At close: April 17 at 3:27:53 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253,151.503,166.003,143.003,167.753,167.751,495
Apr 16, 20253,142.503,148.813,134.173,161.503,161.504,966
Apr 15, 20253,117.273,147.353,108.503,145.503,145.50316
Apr 14, 20253,100.003,102.003,084.833,092.003,092.009,772
Apr 11, 20253,050.003,050.002,999.803,025.003,025.00159
Apr 10, 20253,030.003,053.803,030.003,012.703,012.701,392
Apr 9, 20252,935.702,939.632,903.602,904.202,904.202,458
Apr 8, 20252,997.103,037.422,958.692,996.102,996.106,114
Apr 7, 20252,929.503,022.022,883.602,914.052,914.0521,127
Apr 4, 20253,085.303,182.983,060.213,061.903,061.902,339
Apr 3, 20253,231.203,231.203,210.703,205.353,205.35228
Apr 2, 20253,253.203,256.403,234.993,253.453,253.45971
Apr 1, 20253,266.203,274.543,246.013,269.303,269.302,662
Mar 31, 20253,252.503,252.503,241.403,252.503,252.503,175
Mar 28, 20253,286.003,290.403,272.103,277.603,277.601,803
Mar 27, 20253,283.203,283.583,274.013,280.653,280.651,022
Mar 26, 20253,281.003,297.103,277.783,288.403,288.407,804
Mar 25, 20253,280.403,291.413,275.293,278.653,278.6525,651
Mar 24, 20253,274.593,276.183,268.873,266.803,266.80565
Mar 21, 20253,269.503,272.493,267.203,269.503,269.501,098
Mar 20, 20253,285.803,291.723,275.813,284.853,284.855,931
Mar 19, 20253,287.603,289.533,273.983,289.603,289.601,600
Mar 18, 20253,289.503,292.803,278.223,283.203,283.2017,518
Mar 17, 20253,261.203,275.773,261.203,273.053,273.051,599
Mar 14, 20253,247.303,265.713,247.303,257.853,257.8554
Mar 13, 20253,232.003,241.833,216.203,221.903,221.902,342
Mar 12, 20253,227.503,228.203,208.333,222.803,222.80569
Mar 11, 20253,236.433,236.433,194.523,200.553,200.553,178
Mar 10, 20253,257.403,262.403,245.013,237.353,237.35432
Mar 7, 20253,256.903,276.403,256.833,277.653,277.653,391
Mar 6, 20253,291.503,291.503,260.843,274.603,274.602,495
Mar 5, 20253,314.703,315.903,296.213,291.903,291.903,889
Mar 4, 20253,315.003,326.303,298.193,283.453,283.45606
Mar 3, 20253,338.503,346.103,315.613,336.303,336.304,316
Feb 28, 20253,304.603,313.673,291.363,308.253,308.2512,356
Feb 27, 20253,281.503,294.783,277.803,293.903,293.905,371
Feb 26, 20253,283.703,291.613,283.703,288.353,288.352,172
Feb 25, 20253,261.603,272.403,258.503,262.653,262.658,591
Feb 24, 20253,265.303,266.703,241.433,255.753,255.75131
Feb 21, 20253,269.303,271.183,256.783,260.553,260.554,905
Feb 20, 20253,268.503,272.163,250.603,259.503,259.502,936
Feb 19, 20253,282.303,291.383,261.303,269.603,269.606,625
Feb 18, 20253,286.503,294.293,286.503,288.603,288.603,527
Feb 17, 20253,288.803,289.003,284.973,288.253,288.257,524
Feb 14, 20253,284.003,291.173,281.923,277.903,277.902,788
Feb 13, 20253,299.903,300.103,282.903,291.303,291.3018,189
Feb 12, 20253,305.203,308.703,298.813,307.953,307.955,989
Feb 11, 20253,293.003,301.903,293.003,299.703,299.7024,190
Feb 10, 20253,292.603,303.703,289.433,300.303,300.3057,094
Feb 7, 20253,282.503,285.403,274.623,273.503,273.505,004
Feb 6, 20253,283.603,295.803,282.003,288.953,288.956,161
Feb 5, 20253,219.703,240.713,219.703,241.353,241.3525,941
Feb 4, 20253,223.503,242.103,216.703,224.153,224.151,952
Feb 3, 20253,217.003,225.253,216.743,221.753,221.751,127
Jan 31, 20253,258.403,259.513,255.753,259.503,259.50250
Jan 30, 20253,223.203,240.403,223.203,248.953,248.95594
Jan 29, 20253,214.103,221.803,201.823,211.303,211.303,654
Jan 28, 20253,209.803,215.703,205.713,205.853,205.857,074
Jan 27, 20253,192.003,196.803,176.843,191.853,191.85167
Jan 24, 20253,220.003,220.003,186.003,189.853,189.8516,789
Jan 23, 20253,223.903,223.903,212.303,219.653,219.654,184
Jan 22, 20253,231.503,231.503,222.803,215.403,215.401,174
Jan 21, 20253,212.103,216.503,211.703,214.953,214.951,745
Jan 20, 20253,205.603,218.103,202.503,205.003,205.003,116
Jan 17, 20253,211.103,211.103,193.123,200.753,200.754,879
Jan 16, 20253,146.803,146.803,146.803,158.703,158.70118
Jan 15, 20253,122.403,126.043,105.983,123.603,123.602,376
Jan 14, 20253,078.003,092.663,076.403,076.753,076.751,548
Jan 13, 20253,086.103,097.003,085.303,089.653,089.653,091
Jan 10, 20253,117.003,118.763,104.503,097.903,097.903,727
Jan 9, 20253,102.703,127.703,099.303,114.903,114.907,048
Jan 8, 20253,114.503,120.653,098.303,107.553,107.554,280
Jan 7, 20253,115.303,118.243,107.603,112.403,112.401,932
Jan 6, 20253,112.703,121.003,110.503,118.953,118.951,015
Jan 3, 20253,116.003,137.603,115.503,112.703,112.701,986
Jan 2, 20253,120.803,129.803,120.003,122.003,122.001,750
Dec 31, 20243,102.393,102.393,102.393,099.903,099.9022
Dec 30, 20243,082.103,082.103,071.763,080.153,080.15172
Dec 27, 20243,089.703,089.703,089.703,085.953,085.953,003
Dec 24, 20243,094.223,094.223,094.223,088.853,088.85100
Dec 23, 20243,070.903,073.533,070.603,070.553,070.55627
Dec 20, 20243,061.763,066.003,043.803,070.753,070.7512,732
Dec 19, 20243,067.103,081.103,067.103,071.953,071.953,974
Dec 18, 20243,095.603,109.803,095.603,102.953,102.952,496
Dec 17, 20243,111.503,111.503,104.003,102.853,102.853,226
Dec 16, 20243,140.103,140.103,136.603,129.353,129.35506
Dec 13, 20243,151.413,151.413,139.893,141.903,141.902,282
Dec 12, 20243,152.103,152.103,147.283,148.853,148.855,324
Dec 11, 20243,147.403,150.013,146.103,147.353,147.35569
Dec 10, 20243,141.303,149.503,141.303,148.503,148.5026,541
Dec 9, 20243,170.903,170.903,157.003,165.053,165.051,447
Dec 6, 20243,165.933,165.933,153.803,151.603,151.60375
Dec 5, 20243,167.103,167.103,156.263,166.403,166.401,444
Dec 4, 20243,157.603,165.003,154.263,159.603,159.603,401
Dec 3, 20243,176.503,176.503,162.303,167.903,167.903,708
Dec 2, 20243,132.903,153.153,132.903,144.603,144.601,602
Nov 29, 20243,135.603,138.843,134.333,138.553,138.552,416
Nov 28, 20243,137.113,137.113,135.703,137.953,137.95909
Nov 27, 20243,127.303,136.803,119.633,133.203,133.204,077
Nov 26, 20243,129.403,129.403,126.293,124.953,124.951,146
Nov 25, 20243,140.143,143.003,134.393,143.353,143.352,101
Nov 22, 20243,130.803,130.803,126.403,128.153,128.152,947
Nov 21, 20243,068.203,074.703,064.283,084.603,084.601,086
Nov 20, 20243,071.093,074.423,057.203,059.853,059.85644
Nov 19, 20243,060.603,085.593,058.703,071.403,071.406,660
Nov 18, 20243,067.703,070.093,059.823,070.403,070.404,821
Nov 15, 20243,065.543,066.223,062.783,061.103,061.101,380
Nov 14, 20243,051.783,061.303,051.783,059.203,059.201,408
Nov 13, 20243,042.903,042.903,036.983,041.153,041.15716
Nov 12, 20243,058.423,058.423,050.713,042.453,042.45672
Nov 11, 20243,081.603,091.803,081.503,082.903,082.901,068
Nov 8, 20243,065.403,080.093,056.073,058.603,058.604,735
Nov 7, 20243,095.003,096.793,089.173,087.003,087.0010,776
Nov 6, 20243,132.543,132.543,117.263,082.503,082.504,625
Nov 5, 20243,092.903,096.793,080.903,086.003,086.006,233
Nov 4, 20243,103.003,106.303,093.303,091.503,091.5083,121
Nov 1, 20243,091.903,096.663,091.903,089.253,089.2560
Oct 31, 20243,063.903,063.903,050.053,061.003,061.002,899
Oct 30, 20243,092.243,095.113,088.083,087.053,087.051,368
Oct 29, 20243,138.503,138.603,104.903,100.903,100.901,962
Oct 28, 20243,106.183,126.903,106.183,127.803,127.80458
Oct 25, 20243,125.103,125.103,113.203,114.653,114.65919
Oct 24, 20243,124.703,124.703,124.703,124.703,124.70-
Oct 23, 20243,139.323,139.323,126.003,120.153,120.151,049
Oct 22, 20243,143.703,145.503,120.963,141.203,141.2069,616
Oct 21, 20243,155.553,157.503,149.993,145.203,145.20505
Oct 18, 20243,158.503,164.583,158.503,159.703,159.70579
Oct 17, 20243,164.303,170.203,152.383,172.953,172.956,445
Oct 16, 20243,135.103,151.503,135.003,152.903,152.901,365
Oct 15, 20243,121.403,121.403,121.403,125.453,125.452,525
Oct 14, 20243,119.303,130.403,119.303,130.453,130.45106
Oct 11, 20243,115.603,115.603,106.053,120.453,120.45387
Oct 10, 20243,119.503,119.503,108.003,109.203,109.202,101
Oct 9, 20243,100.003,108.713,100.003,113.103,113.101,975
Oct 8, 20243,100.513,103.323,098.883,093.353,093.351,796
Oct 7, 20243,119.793,141.673,119.793,130.303,130.301,771
Oct 4, 20243,127.123,131.603,127.123,126.803,126.809
Oct 3, 20243,130.283,130.283,124.703,118.253,118.2580
Oct 2, 20243,131.003,133.803,119.503,122.803,122.803,174
Oct 1, 20243,112.603,126.503,112.603,122.753,122.75375
Sep 30, 20243,141.903,141.903,122.113,114.003,114.0056,254
Sep 27, 20243,149.003,149.003,147.533,145.303,145.30611
Sep 26, 20243,132.503,140.503,125.003,130.603,130.60554
Sep 25, 20243,142.103,142.103,122.003,119.753,119.752,264
Sep 24, 20243,150.503,150.503,135.203,129.953,129.95382
Sep 23, 20243,119.443,119.443,119.443,126.503,126.50627
Sep 20, 20243,138.623,142.693,138.623,118.003,118.00327
Sep 19, 20243,144.503,160.443,144.503,153.103,153.101,764
Sep 18, 20243,121.803,128.783,121.203,121.403,121.407,209
Sep 17, 20243,152.883,152.883,140.403,143.353,143.3563
Sep 16, 20243,137.503,137.503,130.003,130.953,130.955
Sep 13, 20243,129.603,131.923,122.053,130.203,130.201,495
Sep 12, 20243,146.503,146.603,111.003,116.053,116.0510,615
Sep 11, 20243,113.983,113.983,102.103,103.703,103.70204
Sep 10, 20243,111.503,118.893,104.303,111.403,111.402,555
Sep 9, 20243,110.683,125.403,110.683,124.053,124.0582
Sep 6, 20243,098.803,106.723,098.803,091.503,091.502,675
Sep 5, 20243,124.703,138.203,124.703,124.703,124.70557
Sep 4, 20243,119.003,134.903,117.413,132.153,132.151,700
Sep 3, 20243,145.903,154.033,143.813,141.803,141.801,548
Sep 2, 20243,169.203,169.203,168.973,165.753,165.75163
Aug 30, 20243,185.403,185.403,174.903,168.253,168.25515
Aug 29, 20243,166.003,177.703,166.003,172.253,172.253,150
Aug 28, 20243,163.903,164.003,158.503,159.753,159.752,538
Aug 27, 20243,169.003,170.503,162.403,164.553,164.55107,934
Aug 23, 20243,147.003,160.403,144.453,159.503,159.5061,024
Aug 22, 20243,149.003,149.353,137.603,141.503,141.501,809
Aug 21, 20243,133.953,133.953,131.403,137.003,137.002,718
Aug 20, 20243,145.503,148.023,141.443,133.003,133.001,905
Aug 19, 20243,141.503,145.503,141.503,167.253,167.25300
Aug 16, 20243,149.923,155.683,145.223,144.653,144.65968
Aug 15, 20243,133.503,163.603,131.323,159.453,159.459,034
Aug 14, 20243,117.003,117.003,115.593,122.503,122.50165
Aug 13, 20243,094.003,104.603,088.953,109.553,109.55526
Aug 12, 20243,095.003,099.403,094.003,096.803,096.804,980
Aug 9, 20243,087.003,087.003,077.003,084.903,084.903,784
Aug 8, 20243,039.503,067.503,039.503,065.053,065.052,316
Aug 7, 20243,045.003,075.503,042.413,073.003,073.0015,815
Aug 6, 20243,014.833,025.643,004.863,017.153,017.15940
Aug 5, 20243,019.203,019.202,995.813,007.803,007.801,004
Aug 2, 20243,109.523,109.523,076.403,074.203,074.20343
Aug 1, 20243,152.333,173.943,141.603,119.003,119.00606
Jul 31, 20243,160.003,167.003,154.003,153.053,153.057,608
Jul 30, 20243,132.403,133.003,123.003,129.703,129.701,490
Jul 29, 20243,145.943,145.943,144.603,126.803,126.80245
Jul 26, 20243,110.003,126.503,110.003,127.053,127.05377
Jul 25, 20243,063.003,063.003,055.283,078.803,078.80394
Jul 24, 20243,075.203,079.203,068.263,070.253,070.252,435
Jul 23, 20243,076.003,095.443,075.403,075.053,075.05960
Jul 22, 20243,087.103,094.903,087.103,091.003,091.004,003
Jul 19, 20243,072.003,072.713,065.783,072.003,072.00990
Jul 18, 20243,115.003,115.003,098.003,094.753,094.752,014
Jul 17, 20243,079.843,080.873,079.843,087.003,087.00291
Jul 16, 20243,078.403,086.303,067.903,080.953,080.952,471
Jul 15, 20243,101.503,114.303,083.903,084.753,084.759,075
Jul 12, 20243,106.983,109.263,100.263,108.703,108.703,257
Jul 11, 20243,095.203,095.203,084.903,096.353,096.357,529
Jul 10, 20243,074.503,074.503,074.503,080.853,080.855
Jul 9, 20243,059.003,083.043,056.303,058.003,058.0015,357
Jul 8, 20243,085.483,091.403,085.483,082.203,082.2015,671
Jul 5, 20243,078.703,111.273,078.703,084.003,084.004,081
Jul 4, 20243,093.003,095.083,085.533,090.203,090.20898
Jul 3, 20243,062.193,062.193,060.473,065.903,065.90257
Jul 2, 20243,044.753,044.753,044.753,044.753,044.75-
Jul 1, 20243,070.103,093.203,063.333,064.303,064.302,268
Jun 28, 20243,082.083,082.083,067.903,059.653,059.65254
Jun 27, 20243,064.303,078.003,064.203,066.203,066.206,965
Jun 26, 20243,088.203,088.203,088.203,075.353,075.351,711
Jun 25, 20243,094.003,094.763,079.403,083.953,083.951,059
Jun 24, 20243,096.693,096.693,096.693,103.753,103.7582
Jun 21, 20243,061.653,083.603,061.653,081.003,081.002,190
Jun 20, 20243,065.693,080.603,065.693,089.903,089.90937
Jun 19, 20243,062.003,063.303,062.003,064.903,064.90300
Jun 18, 20243,061.053,061.053,061.053,061.053,061.05-
Jun 17, 20243,048.903,048.903,032.603,037.653,037.658,326
Jun 14, 20243,034.923,038.603,034.783,040.553,040.551,124
Jun 13, 20243,038.603,040.403,038.603,040.403,040.401,421
Jun 12, 20243,062.533,077.403,062.533,066.903,066.90144
Jun 11, 20243,071.703,076.603,037.403,039.853,039.852,719
Jun 10, 20243,067.303,073.603,066.503,073.003,073.00889
Jun 7, 20243,081.593,086.953,079.203,082.803,082.80966
Jun 6, 20243,092.893,095.493,092.893,094.953,094.95842
Jun 5, 20243,087.703,087.703,076.243,082.053,082.05979
Jun 4, 20243,075.503,083.603,075.503,076.003,076.001,321
Jun 3, 20243,094.903,098.803,094.903,092.603,092.601,928
May 31, 20243,084.203,094.063,075.543,091.253,091.253,420
May 30, 20243,076.603,079.603,064.613,079.803,079.801,131
May 29, 20243,073.193,080.353,068.153,058.503,058.50850
May 28, 20243,099.103,107.043,092.603,088.903,088.901,677
May 24, 20243,100.003,103.703,096.263,100.003,100.00868
May 23, 20243,124.713,126.403,114.603,111.753,111.752,177
May 22, 20243,121.063,127.753,114.903,119.453,119.451,571
May 21, 20243,130.503,135.203,123.583,134.253,134.25806
May 20, 20243,143.503,144.723,136.103,138.153,138.15592
May 17, 20243,134.223,134.223,125.473,134.053,134.054,823
May 16, 20243,128.933,143.603,128.933,135.453,135.45211
May 15, 20243,137.033,138.153,130.903,134.953,134.953,010
May 14, 20243,123.883,131.003,123.883,123.453,123.45858
May 13, 20243,123.003,124.683,122.003,122.603,122.602,244
May 10, 20243,133.103,135.213,132.603,132.903,132.901,371
May 9, 20243,104.703,115.153,104.703,108.403,108.40979
May 8, 20243,095.653,095.653,095.653,095.653,095.65-
May 7, 20243,079.703,083.703,079.703,082.703,082.70536
May 3, 20243,043.403,043.403,042.533,039.753,039.752,876
May 2, 20243,019.303,030.503,017.233,026.253,026.256,546
May 1, 20243,011.303,014.803,011.303,006.353,006.35102
Apr 30, 20243,027.033,029.503,018.743,015.403,015.40294
Apr 29, 20243,016.803,024.603,016.803,019.153,019.15633
Apr 26, 20243,004.903,012.603,004.603,008.603,008.604,516
Apr 25, 20242,990.302,996.462,990.302,985.402,985.404,434
Apr 24, 20242,993.002,993.002,975.602,977.002,977.005,520
Apr 23, 20242,983.002,986.972,983.002,980.402,980.401,323
Apr 22, 20242,974.402,974.502,965.762,970.952,970.951,299
Apr 19, 20242,907.502,919.002,905.402,921.352,921.352,335
Apr 18, 20242,920.402,920.402,920.402,922.852,922.85943
Apr 17, 20242,915.052,924.402,915.052,913.452,913.451,286

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%