Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) (JUHE.DE)

41.79
-0.62
(-1.46%)
As of 11:54:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202541.8741.8741.7641.7941.792,848
Apr 17, 202542.7142.8542.2642.4242.42994
Apr 16, 202542.8843.0542.6843.0543.051,418
Apr 15, 202543.4143.6543.3043.6043.609,217
Apr 14, 202543.5543.7443.4143.4643.463,623
Apr 11, 202542.6942.6942.0142.2542.251,600
Apr 10, 202543.3543.3742.1942.1942.193,499
Apr 9, 202540.2940.6639.4640.1540.158,291
Apr 8, 202541.4442.4041.3541.7441.741,544
Apr 7, 202541.7441.7439.2440.4240.425,795
Apr 4, 202543.2843.3541.7441.7441.749,167
Apr 3, 202544.2444.3543.8543.8743.87765
Apr 2, 202545.3445.5344.9445.5345.53673
Apr 1, 202545.1045.2844.9745.2845.281,050
Mar 31, 202544.6044.7144.4044.6344.63442
Mar 28, 202545.6945.7745.0345.0345.031,606
Mar 27, 202545.9946.1545.7445.9845.983,999
Mar 26, 202546.5146.5446.1146.1946.191,639
Mar 25, 202546.4246.6146.4046.4846.484,649
Mar 24, 202546.1846.4446.1546.4246.424,998
Mar 21, 202545.6345.6345.2445.5345.531,582
Mar 20, 202545.9346.0345.5345.7845.785,362
Mar 19, 202545.2945.6745.2945.6345.633,088
Mar 18, 202545.7245.7245.4445.4445.4471
Mar 17, 202545.2145.7945.2145.6145.61727
Mar 14, 202544.8845.5144.8845.3845.383,059
Mar 13, 202544.9945.0844.8344.8344.831,460
Mar 12, 202545.1545.4045.0345.4045.406,811
Mar 11, 202545.4445.5645.0645.0645.062,524
Mar 10, 202546.1946.1945.5845.5845.58677
Mar 7, 202546.4246.4245.8845.8845.88602
Mar 6, 202546.9646.9646.5346.7146.714,002
Mar 5, 202546.8646.9246.3746.3746.374,447
Mar 4, 202547.1747.1746.3046.3046.30817
Mar 3, 202548.0848.2447.7647.7647.76766
Feb 28, 202547.3347.5647.2447.4747.471,373
Feb 27, 202548.1848.3348.1148.1148.11825
Feb 26, 202548.1748.4048.1748.3548.35128
Feb 25, 202548.1048.1747.7847.7847.78922
Feb 24, 202548.6648.6648.3548.4748.474,194
Feb 21, 202549.2849.3349.0449.0449.041,671
Feb 20, 202549.3249.4049.1049.1049.10705
Feb 19, 202549.3449.3449.1549.3049.302,888
Feb 18, 202549.4049.4049.2049.2049.20239
Feb 17, 202549.2449.2849.2149.2149.21945
Feb 14, 202549.2449.2449.1249.2449.24325
Feb 13, 202548.6948.9948.6348.9948.99322
Feb 12, 202548.8348.8348.5148.5148.5168
Feb 11, 202548.6348.8148.6348.8148.81-
Feb 10, 202548.6348.8548.6348.8548.852,628
Feb 7, 202548.9149.0348.6248.6248.62537
Feb 6, 202548.7948.9648.7448.9648.961,591
Feb 5, 202548.3248.5148.3148.5148.512,022
Feb 4, 202548.1748.5648.1748.5648.56350
Feb 3, 202547.8348.3147.7448.3148.315,853
Jan 31, 202549.0749.2649.0749.2649.26548
Jan 30, 202548.9448.9448.6948.6948.69-
Jan 29, 202549.0849.0848.8248.8248.82274
Jan 28, 202548.6948.7948.5848.7548.751,538
Jan 27, 202548.4848.4848.0348.3948.393,098
Jan 24, 202549.3849.4549.3749.4549.451,234
Jan 23, 202549.0849.2749.0849.2749.271
Jan 22, 202549.0449.2749.0449.2749.271,624
Jan 21, 202548.5848.7548.5848.7548.752,274
Jan 20, 202548.5648.7848.5348.7248.72220
Jan 17, 202548.1448.6048.1448.6048.601,093
Jan 16, 202548.4048.4048.1348.1748.1717
Jan 15, 202547.2748.0147.2747.9947.99650
Jan 14, 202547.4447.5147.2147.2147.21789
Jan 13, 202546.9946.9946.7646.9446.946,702
Jan 10, 202547.8747.9747.1147.1147.11356
Jan 9, 202547.7647.9647.7647.9647.9625
Jan 8, 202548.0048.0047.7447.9247.922,068
Jan 7, 202548.4648.7648.1848.1848.181,205
Jan 6, 202548.2848.8348.2848.8348.83779
Jan 3, 202547.7448.0647.6748.0648.06246
Jan 2, 202548.0148.1947.8747.8747.874
Dec 30, 202448.2648.2947.9747.9747.97207
Dec 27, 202448.7848.8848.2848.4648.46929
Dec 23, 202448.3248.3248.1348.1948.19176
Dec 20, 202447.4748.3147.1048.3148.312,223
Dec 19, 202447.8348.0247.7447.9547.951,512
Dec 18, 202449.2349.3049.2349.2849.2819
Dec 17, 202449.2249.2249.1649.2149.21274
Dec 16, 202449.1349.3349.1349.3349.33858
Dec 13, 202449.3349.4449.2049.2049.203,194
Dec 12, 202449.4549.4549.3849.4449.44721
Dec 11, 202449.1449.5849.1449.5849.5824
Dec 10, 202449.2849.3349.2849.2849.28-
Dec 9, 202449.5649.5649.3849.3849.38703
Dec 6, 202449.4449.5949.3949.5649.561,960
Dec 5, 202449.5349.5649.5249.5649.5650
Dec 4, 202449.3649.4749.3649.4749.474
Dec 3, 202449.2949.3349.2149.2249.221,325
Dec 2, 202449.0449.2348.9349.2149.211,046
Nov 29, 202449.0049.1348.9749.1349.13200
Nov 28, 202448.9048.9748.9048.9748.97-
Nov 27, 202448.9848.9848.8848.8848.88-
Nov 26, 202448.7448.9648.7448.9648.961,996
Nov 25, 202448.7648.8548.7648.7648.764,912
Nov 22, 202448.4948.4948.2648.4948.493,231
Nov 21, 202448.1348.3848.1348.3848.3858
Nov 20, 202448.2848.2847.7947.7947.793,318
Nov 19, 202448.1148.1147.8848.0348.031
Nov 18, 202447.8848.1147.8448.1148.11502
Nov 15, 202448.3048.3347.8847.9247.92100
Nov 14, 202448.8548.9048.7648.7948.7995
Nov 13, 202448.7248.9448.7248.9448.94448
Nov 12, 202448.9448.9548.8848.8848.88145
Nov 11, 202449.0649.1249.0449.0449.0411
Nov 8, 202448.8148.9448.7348.9448.941,263
Nov 7, 202448.4048.6948.1948.6948.69200
Nov 6, 202447.6748.4047.6748.2048.201,643
Nov 5, 202446.6947.0346.6947.0347.03-
Nov 4, 202446.8346.8546.6946.6946.69418
Nov 1, 202446.6846.9946.6846.9746.9715
Oct 31, 202447.0847.1946.7346.7346.73900
Oct 30, 202447.7647.7947.5647.6947.691,454
Oct 29, 202447.5747.5847.4647.5847.58200
Oct 28, 202447.6747.7047.5847.5947.59211
Oct 25, 202447.4447.6947.4447.6947.69-
Oct 24, 202447.4247.6347.3547.3547.35210
Oct 23, 202447.7347.7447.3847.3847.38152
Oct 22, 202447.6847.7047.5647.6847.68185
Oct 21, 202447.8347.8347.5547.5547.55-
Oct 18, 202447.7447.8447.7447.8447.842,192
Oct 17, 202447.7847.9547.7847.8847.88862
Oct 16, 202447.5147.5847.5147.5847.5820
Oct 15, 202447.9147.9147.7447.7447.74-
Oct 14, 202447.4847.8347.4847.8347.83318
Oct 11, 202447.1547.4947.1547.4947.4911
Oct 10, 202447.2447.2447.1347.2247.22320
Oct 9, 202446.8547.2246.8547.2247.22195
Oct 8, 202446.4346.8846.4346.8846.88462
Oct 7, 202446.8846.8846.7146.8446.843
Oct 4, 202446.5546.6946.5546.6046.60603
Oct 3, 202446.5646.6046.5646.6046.60-
Oct 2, 202446.5346.7346.4646.7346.73378
Oct 1, 202447.0147.0846.5846.5846.581,118
Sep 30, 202446.8146.8746.7846.8746.87-
Sep 27, 202446.9247.0646.9247.0247.02200
Sep 26, 202447.0947.1346.8346.8346.8374
Sep 25, 202446.6946.8346.6946.7646.761,032
Sep 24, 202446.7946.7946.6946.7446.74-
Sep 23, 202446.6146.7546.6146.7546.75215
Sep 20, 202446.6946.6946.5146.5146.511,588
Sep 19, 202446.4746.7646.4746.7646.764,460
Sep 18, 202446.1546.1946.0346.0346.03162
Sep 17, 202446.0646.2646.0646.2646.26-
Sep 16, 202445.9946.0245.9045.9045.90401
Sep 13, 202445.7746.0345.7746.0146.014,223
Sep 12, 202445.5045.7145.4445.4645.46543
Sep 11, 202444.8244.8844.2544.4244.422,419
Sep 10, 202444.6544.8244.6544.8244.82100
Sep 9, 202444.4744.6344.4744.6344.63392
Sep 6, 202444.8545.0544.4044.4044.401,853
Sep 5, 202445.1045.1644.8744.8744.87846
Sep 4, 202444.9845.3544.9845.2145.21138
Sep 3, 202446.1846.1845.5945.5945.5914
Sep 2, 202446.0846.2346.0846.1846.18861
Aug 30, 202445.8346.0345.7245.7245.724,161
Aug 29, 202445.6346.0945.6346.0946.092,082
Aug 28, 202445.9446.0545.7345.7345.733,300
Aug 27, 202445.9545.9945.8345.9245.92786
Aug 26, 202446.0546.1345.9445.9445.94-
Aug 23, 202445.7446.0245.7446.0246.021,409
Aug 22, 202445.9646.1345.8345.8345.83947
Aug 21, 202445.8145.9445.8145.8945.892,270
Aug 20, 202445.9045.9345.7945.7945.79999
Aug 19, 202445.4045.6545.4045.6545.652,491
Aug 16, 202445.4745.4745.2845.3345.331,155
Aug 15, 202444.6845.2644.6745.2645.26178
Aug 14, 202444.5044.7244.4444.6344.631,676
Aug 13, 202443.9644.2443.8744.2444.24989
Aug 12, 202443.7643.9443.6943.7843.78853
Aug 9, 202443.5643.7743.5643.6243.622,351
Aug 8, 202442.5443.3842.5443.3843.38274
Aug 7, 202443.0843.5143.0843.5143.512
Aug 6, 202442.9243.0142.5843.0143.01532
Aug 5, 202442.5642.7042.4842.7042.701,505
Aug 2, 202444.0744.0743.4543.5143.51804
Aug 1, 202445.3445.4744.7844.7844.782,906
Jul 31, 202444.8345.2144.8345.2145.21200
Jul 30, 202444.7244.8344.4744.4744.471,072
Jul 29, 202444.8844.8844.5844.5844.58588
Jul 26, 202444.3844.6444.3844.5644.56272
Jul 25, 202444.5144.6044.2844.6044.601,292
Jul 24, 202445.1245.1244.7344.7344.73848
Jul 23, 202445.4745.6745.4745.6745.67300
Jul 22, 202445.2445.3645.2445.3145.31-
Jul 19, 202445.3845.4945.1545.1545.151,739
Jul 18, 202445.9945.9945.5345.5345.53579
Jul 17, 202446.2146.2145.9445.9445.941,783
Jul 16, 202446.1746.3646.1746.2946.29404
Jul 15, 202446.1246.3346.1246.3346.33274
Jul 12, 202445.9946.1945.8346.1746.17377
Jul 11, 202446.1546.1945.8545.8545.85457
Jul 10, 202445.7445.8845.7445.8845.88274
Jul 9, 202445.7345.7945.7345.7345.735
Jul 8, 202445.6245.6745.6245.6545.65422
Jul 5, 202445.4045.5245.3845.5245.52921
Jul 4, 202445.3945.4045.3545.3545.35-
Jul 3, 202445.1545.2845.1245.2845.28412
Jul 2, 202444.7844.9644.7144.9644.961,799
Jul 1, 202444.9944.9944.8144.8144.81312
Jun 28, 202445.1445.3145.0545.1945.192,241
Jun 27, 202445.0645.0644.8944.8944.89526
Jun 26, 202444.9445.1344.7944.8844.884,218
Jun 25, 202444.7244.8244.6844.8244.821,079
Jun 24, 202444.8444.9744.8444.9744.97274
Jun 21, 202444.9044.9044.7944.7944.79-
Jun 20, 202445.1645.2645.0645.0645.06971
Jun 19, 202445.0445.1045.0445.0445.04909
Jun 18, 202445.0645.0644.8744.8944.89277
Jun 17, 202444.5844.6444.4744.6444.64963
Jun 14, 202444.6044.6044.3444.4444.44919
Jun 13, 202444.6044.6044.4644.4744.47954
Jun 12, 202444.1244.6544.1244.6544.652,102
Jun 11, 202443.9943.9943.7643.9443.941,796
Jun 10, 202443.8543.9043.7643.9043.90414
Jun 7, 202443.9944.0443.7743.9743.97322
Jun 6, 202443.9443.9743.9243.9243.92713
Jun 5, 202443.4043.7443.4043.6743.674
Jun 4, 202443.2243.2243.1043.1043.10283
Jun 3, 202443.4443.4543.2143.2143.21726
May 31, 202442.9042.9042.7142.7142.71-
May 30, 202442.9943.0742.9943.0743.07159
May 29, 202443.4943.4943.2643.2643.261,522
May 28, 202443.5843.6043.4743.5143.511,130
May 27, 202443.4943.5643.4943.5643.56-
May 24, 202443.2643.5543.2643.5543.55274
May 23, 202443.7843.8243.5943.6143.61206
May 22, 202443.6243.6643.6243.6243.621,644
May 21, 202443.6043.6043.4643.5843.581,014
May 20, 202443.5843.7143.5843.7143.711,000
May 17, 202443.4943.5143.4643.4643.461,333
May 16, 202443.6543.7043.6543.7043.70-
May 15, 202443.1043.4743.1043.4743.471,552
May 14, 202442.8842.9842.8142.9142.911,162
May 13, 202442.9743.0142.8742.8742.874,399
May 10, 202442.9643.0042.8742.8742.87294
May 9, 202442.5442.8142.5242.8142.81-
May 8, 202442.6342.7742.4842.6542.658,752
May 7, 202442.5442.7042.5442.6942.69308
May 6, 202442.1342.4042.1342.3842.384,485
May 3, 202441.6542.0041.6541.9941.99731
May 2, 202441.4441.5341.1941.3441.34600
Apr 30, 202441.9441.9841.7441.7441.74439
Apr 29, 202442.1142.1141.9242.0342.031,669
Apr 26, 202441.7741.9141.7241.8541.851,232
Apr 25, 202441.4341.4341.0141.1041.10787
Apr 24, 202441.7241.7241.5541.5841.58111
Apr 23, 202441.1541.5841.1541.5441.54918
Apr 22, 202440.9240.9340.8340.8340.83-

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%