NSE - Delayed Quote INR

Jubilant Agri and Consumer Products Limited (JUBLCPL.NS)

1,538.70
+3.70
+(0.24%)
At close: 3:29:13 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20251,530.001,569.101,528.201,538.701,538.702,157
Jun 2, 20251,561.701,561.701,509.901,535.001,535.004,648
May 30, 20251,620.001,620.001,538.201,561.701,561.709,977
May 29, 20251,590.001,689.701,577.201,618.001,618.0013,331
May 28, 20251,554.501,585.701,536.001,581.801,581.803,924
May 27, 20251,528.901,577.801,523.801,563.301,563.301,926
May 26, 20251,500.001,567.801,500.001,557.801,557.803,589
May 23, 20251,458.301,536.401,458.301,519.901,519.902,705
May 22, 20251,471.401,499.901,460.201,494.501,494.501,658
May 21, 20251,457.201,503.801,420.001,485.801,485.802,579
May 20, 20251,455.001,492.001,455.001,457.201,457.202,355
May 19, 20251,522.801,565.001,453.101,472.901,472.909,699
May 16, 20251,515.001,559.801,501.001,523.001,523.003,270
May 15, 20251,570.001,583.001,526.101,541.101,541.103,094
May 14, 20251,555.001,610.001,540.201,564.601,564.604,632
May 13, 20251,479.601,565.001,479.101,546.201,546.207,822
May 12, 20251,500.001,523.901,426.201,484.401,484.408,097
May 9, 20251,350.001,435.001,350.001,410.901,410.904,761
May 8, 20251,392.001,442.901,342.301,372.101,372.107,893
May 7, 20251,432.901,456.101,381.001,389.001,389.008,463
May 6, 20251,450.001,467.801,427.001,439.501,439.507,105
May 5, 20251,440.001,465.101,428.501,457.501,457.502,577
May 2, 20251,465.001,491.901,439.101,455.401,455.404,447
Apr 30, 20251,495.001,539.001,461.501,486.701,486.707,429
Apr 29, 20251,438.901,549.001,438.901,483.101,483.1013,478
Apr 28, 20251,390.501,495.001,390.501,447.801,447.8010,432
Apr 25, 20251,355.101,480.001,345.001,444.601,444.6029,647
Apr 24, 20251,341.401,370.001,321.001,347.601,347.607,244
Apr 23, 20251,337.801,400.001,308.501,332.801,332.809,140
Apr 22, 20251,289.401,374.001,281.001,337.801,337.808,462
Apr 21, 20251,261.001,330.001,261.001,287.401,287.409,682
Apr 17, 20251,275.001,324.901,245.001,279.001,279.009,728
Apr 16, 20251,300.001,309.001,250.001,276.001,276.0011,039
Apr 15, 20251,089.701,300.001,089.701,275.701,275.7027,057
Apr 11, 20251,090.001,110.951,086.001,089.701,089.707,330
Apr 9, 20251,083.501,120.151,067.551,086.351,086.3512,388
Apr 8, 20251,093.451,128.701,084.051,100.001,100.004,064
Apr 7, 20251,076.001,115.101,020.001,097.951,097.9515,890
Apr 4, 20251,178.001,184.001,135.001,139.551,139.5510,729
Apr 3, 20251,200.401,223.001,183.001,189.301,189.308,344
Apr 2, 20251,249.501,251.101,194.951,200.251,200.256,913
Apr 1, 20251,255.901,274.851,216.501,239.901,239.9011,761
Mar 28, 20251,280.051,343.351,251.101,255.251,255.253,547
Mar 27, 20251,251.001,284.901,251.001,268.101,268.103,139
Mar 26, 20251,291.001,375.001,249.901,263.101,263.105,149
Mar 25, 20251,351.401,392.501,272.001,299.451,299.4521,208
Mar 24, 20251,310.001,369.951,276.001,350.251,350.2515,255
Mar 21, 20251,284.551,310.001,281.151,301.751,301.756,211
Mar 20, 20251,302.301,321.951,265.001,274.751,274.757,289
Mar 19, 20251,296.751,341.901,260.051,301.501,301.509,167
Mar 18, 20251,298.001,307.901,262.751,274.601,274.607,374
Mar 17, 20251,290.151,330.001,260.051,298.201,298.2010,270
Mar 13, 20251,308.701,324.501,271.001,283.701,283.7015,687
Mar 12, 20251,244.401,350.001,240.051,317.101,317.1017,682
Mar 11, 20251,327.951,343.251,232.051,256.551,256.558,537
Mar 10, 20251,365.001,394.951,308.251,348.101,348.105,756
Mar 7, 20251,183.101,385.001,182.001,356.951,356.9516,299
Mar 6, 20251,220.001,220.001,171.101,178.051,178.0511,712
Mar 5, 20251,163.001,226.501,163.001,191.801,191.808,204
Mar 4, 20251,240.001,240.001,151.051,190.901,190.906,870
Mar 3, 20251,299.001,299.001,199.401,203.001,203.005,939
Feb 28, 20251,270.701,313.001,240.001,246.751,246.7511,674
Feb 27, 20251,279.001,314.901,255.001,275.851,275.856,308
Feb 25, 20251,278.001,336.501,274.901,276.251,276.256,701
Feb 24, 20251,310.001,350.001,254.601,274.651,274.653,663
Feb 21, 20251,399.801,399.801,305.001,320.601,320.603,159
Feb 20, 20251,231.001,359.751,230.251,352.701,352.7030,545
Feb 19, 20251,295.001,295.001,295.001,295.001,295.002,175
Feb 18, 20251,363.151,363.151,363.151,363.151,363.15754
Feb 17, 20251,434.901,434.901,434.901,434.901,434.90701
Feb 14, 20251,589.901,589.901,510.401,510.401,510.40458

Related Tickers

STALLION.NS STALLION IND FLUOROCHEM L
77.42
-2.00%
 
ANURAS.NS Anupam Rasayan India Ltd
1,001.50
-0.35%
 
PRIVISCL.NS Privi Speciality Chemicals Limited
2,324.10
-0.03%
 
AETHER.BO Aether Industries Limited
745.95
-0.05%
 
APCOTEXIND.NS Apcotex Industries Limited
380.85
+0.57%
 
CHEMBOND.NS Chembond Material Technologies Limited
234.10
-0.51%
 
SHAILY.NS Shaily Engineering Plastics Limited
1,911.20
-4.34%
 
OAL.NS Oriental Aromatics Limited
372.20
+1.35%
 
GALAXYSURF.NS Galaxy Surfactants Limited
2,317.30
-1.23%
 
TATVA.NS Tatva Chintan Pharma Chem Limited
933.50
+0.61%