Thailand - Delayed Quote THB

Jubilee Enterprise Public Company Limited (JUBILE.BK)

Compare
9.95
0.00
(0.00%)
At close: 4:38:48 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.1010.209.909.959.9536,900
Jan 21, 202510.0010.109.959.959.9577,000
Jan 20, 202510.0010.109.9510.1010.1026,400
Jan 17, 202510.0010.3010.0010.0010.0021,900
Jan 16, 202510.2010.309.9010.0010.00111,600
Jan 15, 202510.5010.5010.3010.5010.5037,100
Jan 14, 202510.6010.7010.5010.5010.5031,000
Jan 13, 202510.8010.8010.5010.7010.7065,600
Jan 10, 202510.9010.9010.7010.9010.9021,800
Jan 9, 202511.1011.1010.8011.0011.0041,900
Jan 8, 202511.2011.2011.0011.1011.1058,600
Jan 7, 202511.2011.3011.1011.1011.1035,600
Jan 6, 202511.1011.3011.1011.2011.2014,200
Jan 3, 202511.1011.5011.0011.5011.5011,200
Jan 2, 202511.6011.6011.0011.4011.4016,400
Dec 30, 202411.9011.9011.6011.7011.703,900
Dec 27, 202411.5011.9011.5011.9011.902,300
Dec 26, 202411.4011.7011.4011.6011.603,900
Dec 25, 202411.6011.6011.3011.6011.606,000
Dec 24, 202411.3011.8011.3011.6011.6010,500
Dec 23, 202411.4011.5011.4011.5011.5011,100
Dec 20, 202411.5011.5011.3011.3011.307,700
Dec 19, 202411.5011.5011.3011.4011.4041,100
Dec 18, 202411.5011.8011.0011.8011.8028,500
Dec 17, 202411.7011.7011.5011.7011.708,300
Dec 16, 202411.6011.8011.5011.8011.803,500
Dec 13, 202411.8011.8011.6011.6011.6010,200
Dec 12, 202411.9011.9011.8011.9011.903,800
Dec 11, 202411.9011.9011.9011.9011.903,700
Dec 9, 202411.8011.9011.8011.8011.808,100
Dec 6, 202412.0012.5011.9011.9011.903,200
Dec 4, 202412.0012.0011.8011.8011.805,800
Dec 3, 202411.8012.0011.5012.0012.0092,400
Dec 2, 202411.8011.9011.7011.9011.9060,400
Nov 29, 202412.0012.0011.8011.8011.802,100
Nov 28, 202411.8011.9011.8011.9011.901,800
Nov 27, 202412.0012.1011.7011.8011.8022,200
Nov 26, 202411.9011.9011.8011.9011.9014,900
Nov 25, 202411.8012.0011.8011.9011.9023,900
Nov 22, 202411.8011.9011.8011.9011.9047,700
Nov 21, 202411.8011.9011.8011.8011.80143,200
Nov 20, 202411.8011.9011.8011.9011.90158,400
Nov 19, 202411.8012.0011.8011.9011.90132,500
Nov 18, 202411.8012.0011.8011.9011.9086,000
Nov 15, 202412.0012.5011.8011.8011.804,400
Nov 14, 202411.9011.9011.7011.7011.7012,300
Nov 13, 202411.7011.8011.5011.6011.60103,800
Nov 12, 202412.8012.8011.5011.6011.60836,200
Nov 11, 202413.4013.5013.2013.2013.2024,800
Nov 8, 202413.4013.5013.4013.4013.4013,600
Nov 7, 202413.5013.6013.4013.6013.6013,600
Nov 6, 202413.5013.8013.5013.5013.507,100
Nov 5, 202413.5013.6013.5013.5013.5010,600
Nov 4, 202413.6013.6013.6013.6013.6012,700
Nov 1, 202413.5013.6013.5013.6013.601,200
Oct 31, 202413.5013.9013.5013.5013.504,900
Oct 30, 202413.5013.6013.4013.5013.506,900
Oct 29, 202413.3013.9013.3013.5013.501,300
Oct 28, 202413.5013.5013.4013.5013.505,200
Oct 25, 202413.4013.6013.4013.6013.601,700
Oct 24, 202413.5013.5013.5013.5013.5015,300
Oct 22, 202413.6013.7013.5013.5013.5013,600
Oct 21, 202413.6013.9013.5013.9013.907,400
Oct 18, 202413.5013.8013.5013.8013.8014,500
Oct 17, 202413.7013.9013.6013.6013.607,800
Oct 16, 202413.6013.6013.6013.6013.60-
Oct 15, 202413.7013.7013.5013.6013.6052,100
Oct 11, 202413.5013.8013.5013.8013.8013,300
Oct 10, 202413.5013.7013.5013.7013.7031,700
Oct 9, 202413.5013.7013.5013.6013.6014,000
Oct 8, 202413.6013.7013.5013.7013.7018,800
Oct 7, 202413.7013.7013.7013.7013.70-
Oct 4, 202413.6013.7013.6013.7013.7030,500
Oct 3, 202413.6014.1013.6013.9013.9022,600
Oct 2, 202413.8014.0013.6013.8013.8026,900
Oct 1, 202413.8014.2013.8013.9013.906,300
Sep 30, 202413.7013.8013.7013.8013.8012,600
Sep 27, 202413.7013.7013.7013.7013.70-
Sep 26, 202413.8013.8013.5013.7013.7045,800
Sep 25, 202414.0014.1013.9013.9013.905,900
Sep 24, 202413.7014.2013.7014.2014.2017,900
Sep 23, 202413.8013.9013.8013.8013.8023,300
Sep 20, 202413.7013.7013.7013.7013.70-
Sep 19, 202413.7013.7013.7013.7013.70-
Sep 18, 202413.7013.7013.7013.7013.70-
Sep 17, 202413.7013.9013.7013.7013.7018,100
Sep 16, 202413.8013.9013.5013.8013.8021,100
Sep 13, 202413.5013.8013.5013.7013.7014,300
Sep 12, 202413.6013.7013.4013.5013.5018,900
Sep 11, 202413.8013.8013.6013.7013.7015,500
Sep 10, 202414.0014.0013.8013.9013.9016,600
Sep 9, 202413.7013.7013.7013.7013.70-
Sep 6, 202413.0013.8013.0013.7013.7054,100
Sep 5, 202413.1013.4013.0013.0013.0035,400
Sep 4, 202413.5013.5013.5013.5013.50-
Sep 3, 202413.5013.5013.5013.5013.50-
Sep 2, 202413.5013.5013.5013.5013.50-
Aug 30, 202412.8013.7012.8013.5013.5023,000
Aug 29, 2024 0.19 Dividend
Aug 29, 202412.8013.0012.8012.9012.9044,700
Aug 28, 202413.3013.3013.0013.2013.0125,200
Aug 27, 202413.0013.4012.8013.3013.1111,100
Aug 26, 202413.4013.7013.2013.2013.0123,400
Aug 23, 202413.3013.8013.2013.8013.6072,900
Aug 22, 202413.2013.2013.2013.2013.01-
Aug 21, 202412.5013.2012.5013.2013.0180,200
Aug 20, 202412.0012.7012.0012.4012.2278,900
Aug 19, 202411.6011.6011.6011.6011.43-
Aug 16, 202411.3011.6011.3011.6011.4313,100
Aug 15, 202411.6011.6011.6011.6011.43-
Aug 14, 202411.2012.0011.1011.6011.4345,800
Aug 13, 202411.2011.2010.5011.0010.8455,100
Aug 9, 202411.4011.4011.3011.4011.245,900
Aug 8, 202411.3011.3011.3011.3011.14-
Aug 7, 202411.3011.5011.1011.3011.1462,700
Aug 6, 202411.8011.8011.1011.4011.2447,800
Aug 5, 202412.0012.0011.6011.7011.5352,300
Aug 2, 202412.2012.2012.2012.2012.02-
Aug 1, 202412.2012.3012.1012.2012.027,000
Jul 31, 202412.0012.3012.0012.3012.1210,900
Jul 30, 202412.3012.3012.3012.3012.12-
Jul 26, 202412.1012.3012.1012.3012.1217,900
Jul 25, 202412.3012.3011.9012.1011.9388,800
Jul 24, 202412.1012.3012.0012.3012.1224,700
Jul 23, 202412.3012.5012.0012.2012.0257,500
Jul 19, 202412.4012.5012.3012.4012.2250,200
Jul 18, 202412.9012.9012.3012.5012.3259,800
Jul 17, 202412.7012.7012.7012.7012.52-
Jul 16, 202412.9012.9012.5012.7012.52102,600
Jul 15, 202412.9012.9012.9012.9012.71-
Jul 12, 202412.9012.9012.9012.9012.71-
Jul 11, 202413.4013.5012.5012.9012.71117,100
Jul 10, 202413.0013.2013.0013.2013.0151,700
Jul 9, 202413.2013.2013.2013.2013.01-
Jul 8, 202413.1013.4013.0013.2013.0129,200
Jul 5, 202413.3013.5013.1013.2013.0128,300
Jul 4, 202413.3013.3012.9013.1012.91196,400
Jul 3, 202413.5013.6013.3013.3013.1139,700
Jul 2, 202413.7013.7013.3013.3013.1136,700
Jul 1, 202413.7013.8013.4013.5013.3139,400
Jun 28, 202413.8013.9013.3013.5013.31120,700
Jun 27, 202413.7013.8013.6013.8013.6042,900
Jun 26, 202413.7013.7013.7013.7013.50-
Jun 25, 202413.7013.7013.7013.7013.50-
Jun 24, 202413.7013.7013.7013.7013.50-
Jun 21, 202413.9014.0013.6013.7013.5063,400
Jun 20, 202414.1014.1013.7014.0013.8030,900
Jun 19, 202414.0014.0014.0014.0013.80-
Jun 18, 202414.0014.0014.0014.0013.80-
Jun 17, 202414.1014.3013.7014.0013.8067,100
Jun 14, 202414.2014.3014.0014.2014.0044,400
Jun 13, 202414.2014.3014.1014.3014.0935,500
Jun 12, 202414.3014.3014.2014.3014.095,100
Jun 11, 202414.2014.3014.1014.3014.0953,700
Jun 10, 202414.3014.5014.2014.2014.0059,000
Jun 7, 202414.6014.6014.3014.4014.1960,900
Jun 6, 202414.5014.5014.3014.5014.2943,400
Jun 5, 202414.7014.8014.5014.7014.4912,300
Jun 4, 202414.5014.7014.3014.5014.2944,200
May 31, 202414.7014.7014.7014.7014.49-
May 30, 202414.7014.7014.7014.7014.49-
May 29, 202414.7014.8014.6014.7014.4927,100
May 28, 202414.8014.8014.6014.7014.4925,700
May 27, 202414.6014.8014.5014.8014.5922,900
May 24, 202414.7014.7014.6014.6014.3919,400
May 23, 202414.6014.7014.3014.6014.39168,100
May 21, 202414.7014.9014.4014.7014.49141,800
May 20, 202414.8014.8014.8014.8014.59-
May 17, 202414.5015.0014.5014.8014.5937,400
May 16, 202414.9014.9014.9014.9014.69-
May 15, 202415.0015.1014.8014.9014.69136,400
May 14, 202416.0016.0015.0015.1014.88495,000
May 13, 202416.0016.1015.8016.1015.8714,800
May 10, 202415.7015.8015.7015.8015.5710,400
May 9, 202415.8015.8015.5015.7015.47181,600
May 8, 202415.8015.9015.7015.8015.5748,100
May 7, 202416.0016.0016.0016.0015.77-
May 3, 202416.0016.0015.9016.0015.7728,600
May 2, 2024 0.25 Dividend
May 2, 202416.1016.2015.9016.0015.7788,500
Apr 30, 202416.2016.3016.1016.2015.7258,100
Apr 29, 202416.2016.2016.1016.2015.7255,800
Apr 26, 202416.2016.2016.0016.2015.7241,400
Apr 25, 202416.1016.2016.0016.2015.727,300
Apr 24, 202416.1016.1016.1016.1015.62-
Apr 23, 202416.1016.2016.1016.1015.6229,000
Apr 22, 202416.1016.3016.1016.3015.8214,200
Apr 19, 202416.3016.3016.3016.3015.82-
Apr 18, 202416.3016.3016.3016.3015.82-
Apr 17, 202416.3016.3016.1016.3015.8241,200
Apr 11, 202416.4016.4016.3016.4015.91161,400
Apr 10, 202416.5016.5016.3016.5016.0115,100
Apr 9, 202416.4016.4016.3016.4015.9151,100
Apr 5, 202416.2016.3016.2016.3015.8215,000
Apr 4, 202416.4016.4016.2016.3015.8264,100
Apr 3, 202416.2016.3016.2016.3015.8269,600
Apr 2, 202416.2016.3016.2016.3015.8227,700
Apr 1, 202416.3016.4016.2016.2015.7235,000
Mar 29, 202416.2016.3016.1016.3015.8264,300
Mar 28, 202416.1016.1016.1016.1015.62-
Mar 27, 202416.0016.2016.0016.1015.6215,400
Mar 26, 202416.1016.2016.0016.0015.5384,600
Mar 25, 202416.2016.2016.1016.1015.62100,100
Mar 22, 202416.2016.2016.2016.2015.72-
Mar 21, 202416.3016.3016.1016.2015.7278,800
Mar 20, 202416.2016.3016.1016.1015.6231,800
Mar 19, 202416.2016.3016.2016.2015.72141,600
Mar 18, 202416.2016.3016.1016.1015.6249,300
Mar 15, 202416.1016.2016.1016.2015.7282,700
Mar 14, 202416.2016.3016.2016.3015.8274,200
Mar 13, 202416.2016.3016.2016.3015.8254,800
Mar 12, 202416.2016.2016.2016.2015.72-
Mar 11, 202416.3016.3016.1016.2015.72105,300
Mar 8, 202416.3016.3016.2016.3015.82138,800
Mar 7, 202416.4016.4016.2016.4015.9159,900
Mar 6, 202416.4016.4016.1016.3015.8223,100
Mar 5, 202416.3016.4016.0016.2015.72261,700
Mar 4, 202416.4016.5016.3016.5016.0126,400
Mar 1, 202416.7016.7016.4016.4015.9125,900
Feb 29, 202416.8016.8016.3016.4015.91290,200
Feb 28, 202416.7016.7016.5016.5016.01219,600
Feb 27, 202416.8016.8016.6016.7016.2190,500
Feb 23, 202416.9016.9016.5016.7016.21160,000
Feb 22, 202417.0017.0016.5016.8016.30224,700
Feb 21, 202417.0017.1016.9017.1016.5935,000
Feb 20, 202417.0017.1016.9017.0016.50242,600
Feb 19, 202417.1017.1016.9017.1016.59151,500
Feb 16, 202417.0017.1017.0017.1016.59153,200
Feb 15, 202417.0017.2017.0017.1016.5918,000
Feb 14, 202417.0017.1016.9017.0016.5088,600
Feb 13, 202417.1017.1017.0017.1016.5920,700
Feb 12, 202417.0017.3016.9017.0016.5064,000
Feb 9, 202417.0017.0016.9017.0016.5045,300
Feb 8, 202417.0017.0016.8017.0016.5015,400
Feb 7, 202417.0017.0016.9017.0016.5010,000
Feb 6, 202417.0017.0016.8016.9016.40105,600
Feb 5, 202417.0017.0016.8017.0016.5032,600
Feb 2, 202417.0017.0016.9017.0016.5010,200
Feb 1, 202417.0017.0016.9016.9016.406,400
Jan 31, 202417.1017.2016.9017.0016.506,400
Jan 30, 202417.0017.1016.9017.0016.5024,900
Jan 29, 202417.0017.1017.0017.0016.5019,900
Jan 26, 202417.1017.1016.9017.0016.505,100
Jan 25, 202417.2017.2016.9017.0016.5010,600
Jan 24, 202417.0017.1017.0017.0016.5059,500
Jan 23, 202417.2017.2017.0017.0016.5039,300
Jan 22, 202417.2017.2017.0017.2016.6919,800