Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.MI)

100.54
+0.72
+(0.72%)
At close: April 30 at 9:21:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202599.9499.9499.93100.54100.543,156
Apr 28, 202599.8299.8299.8299.8299.82-
Apr 25, 202599.8299.8299.8299.8299.82-
Apr 24, 202599.8299.8299.8299.8299.82-
Apr 23, 202599.8299.8299.8299.8299.82-
Apr 22, 202599.8299.8299.8299.8299.82-
Apr 17, 202599.8999.8999.8999.8299.8230
Apr 16, 202599.5799.6499.5799.8299.822,094
Apr 15, 2025100.32100.32100.32100.14100.141,004
Apr 14, 202599.5899.5899.5899.5899.5850
Apr 11, 2025103.78103.78103.78103.78103.78-
Apr 10, 2025103.78103.78103.78103.78103.78-
Apr 9, 2025103.78103.78103.78103.78103.78-
Apr 8, 2025103.78103.78103.78103.78103.7846
Apr 7, 2025103.50103.50103.50103.50103.50-
Apr 4, 2025102.99102.99102.99103.50103.501,022
Apr 3, 2025102.68102.68102.68102.68102.68228
Apr 2, 2025104.53104.53104.44104.12104.12177
Apr 1, 2025104.73104.75104.69104.75104.751,461
Mar 31, 2025104.67104.67104.67104.53104.531,052
Mar 28, 2025104.44104.44104.44104.44104.44-
Mar 27, 2025104.65104.65104.50104.44104.442,324
Mar 26, 2025104.47104.47104.47104.48104.4812
Mar 25, 2025104.24104.24104.24104.29104.2997
Mar 24, 2025103.97104.44103.97104.36104.3614,650
Mar 21, 2025104.04104.04104.04104.31104.31100
Mar 20, 2025102.94102.94102.94102.94102.94-
Mar 19, 2025102.94102.94102.94102.94102.94-
Mar 18, 2025103.14103.14103.14102.94102.9462
Mar 17, 2025103.13103.13103.13103.13103.13-
Mar 14, 2025103.13103.13103.13103.13103.13-
Mar 13, 2025103.13103.13103.13103.13103.13-
Mar 12, 2025103.08103.11103.08103.13103.13700
Mar 11, 2025103.86103.86103.86103.86103.86-
Mar 10, 2025103.86103.86103.86103.86103.86-
Mar 7, 2025103.82103.82103.82103.86103.86480
Mar 6, 2025103.96104.07103.93103.90103.905,226
Mar 5, 2025107.07107.07107.07107.07107.07-
Mar 4, 2025107.30107.57107.30107.07107.073,907
Mar 3, 2025106.92106.92106.92106.92106.92-
Feb 28, 2025106.92106.92106.92106.92106.92-
Feb 27, 2025106.92106.92106.92106.92106.92-
Feb 26, 2025106.92106.92106.92106.92106.92-
Feb 25, 2025106.80106.93106.80106.92106.925,435
Feb 24, 2025107.39107.39107.39107.39107.39-
Feb 21, 2025107.39107.39107.39107.39107.39-
Feb 20, 2025107.39107.39107.39107.39107.39-
Feb 19, 2025107.07107.07107.07107.39107.3927
Feb 18, 2025106.92107.03106.92106.82106.823,541
Feb 17, 2025106.77106.77106.68106.69106.69204
Feb 14, 2025106.56106.68106.56106.47106.475,047
Feb 13, 2025107.10107.21107.10106.96106.963,460
Feb 12, 2025107.49107.49107.49107.65107.65102
Feb 11, 2025108.00108.00108.00107.89107.89126
Feb 10, 2025108.28108.44108.19108.33108.335,742
Feb 7, 2025107.56108.07107.56108.03108.031,375
Feb 6, 2025107.35107.35107.35107.35107.35-
Feb 5, 2025107.29107.33107.28107.35107.352,546
Feb 4, 2025108.06108.06107.60107.65107.651,321
Feb 3, 2025109.02109.02108.30108.40108.403,387
Jan 31, 2025106.24106.24106.24106.24106.24-
Jan 30, 2025106.24106.24106.24106.24106.24-
Jan 29, 2025106.24106.24106.24106.24106.24-
Jan 28, 2025106.24106.24106.24106.24106.24-
Jan 27, 2025106.31106.32106.25106.24106.243,202
Jan 24, 2025106.43106.43106.40106.08106.08424
Jan 23, 2025107.18107.22107.18107.06107.063,898
Jan 22, 2025107.13107.13106.88106.96106.962,009
Jan 21, 2025107.62107.62107.16106.99106.99985
Jan 20, 2025107.08107.08107.07107.13107.132,763
Jan 17, 2025108.30108.30108.30108.23108.23735
Jan 16, 2025108.21108.21108.21108.22108.22185
Jan 15, 2025107.72107.72107.72108.18108.1828
Jan 14, 2025108.35108.35108.35107.97107.97102
Jan 13, 2025106.50106.50106.50106.50106.50-
Jan 10, 2025106.50106.50106.50106.50106.50-
Jan 9, 2025106.50106.50106.50106.50106.50-
Jan 8, 2025106.50106.50106.50106.50106.50-
Jan 7, 2025106.50106.50106.50106.50106.50-
Jan 6, 2025106.50106.50106.50106.50106.50-
Jan 3, 2025106.50106.50106.50106.50106.50-
Jan 2, 2025106.50106.50106.50106.50106.50-
Dec 30, 2024106.50106.50106.50106.50106.50-
Dec 27, 2024106.64106.64106.64106.50106.5070
Dec 23, 2024106.69106.69106.67106.68106.681,386
Dec 20, 2024106.04106.04106.04106.04106.04-
Dec 19, 2024106.04106.04106.04106.04106.04-
Dec 18, 2024105.80105.80105.80106.04106.043
Dec 17, 2024105.75105.75105.75105.75105.75-
Dec 16, 2024105.69105.72105.69105.75105.752,982
Dec 13, 2024105.96105.96105.96105.96105.96-
Dec 12, 2024105.69105.96105.69105.96105.96283
Dec 11, 2024105.75105.75105.75105.75105.75-
Dec 10, 2024105.57105.74105.57105.75105.7514
Dec 9, 2024105.24105.24105.24105.24105.24-
Dec 6, 2024105.43105.50105.43105.24105.245,869
Dec 5, 2024105.62105.62105.62105.62105.62-
Dec 4, 2024105.62105.62105.62105.62105.62-
Dec 3, 2024105.49105.49105.49105.62105.62102
Dec 2, 2024105.67105.93105.54105.72105.729,495
Nov 29, 2024105.22105.22105.22105.22105.22-
Nov 28, 2024105.28105.29105.22105.22105.222,185
Nov 27, 2024105.68105.68105.68105.68105.68-
Nov 26, 2024105.39105.39105.39105.68105.68112
Nov 25, 2024106.37106.37106.37106.37106.37-
Nov 22, 2024106.29106.29106.29106.37106.37475
Nov 21, 2024105.15105.50105.15105.50105.50956
Nov 20, 2024105.04105.04105.04105.25105.2568
Nov 19, 2024105.00105.00104.56104.58104.58517
Nov 18, 2024104.64104.64104.64104.64104.64158
Nov 15, 2024104.58104.58104.58104.58104.58-
Nov 14, 2024104.88105.29104.88104.58104.588,511
Nov 13, 2024104.43104.56104.43104.51104.511,443
Nov 12, 2024103.17103.17103.17103.17103.17-
Nov 11, 2024103.17103.17103.17103.17103.17-
Nov 8, 2024102.65102.65102.65103.17103.17196
Nov 7, 2024102.75102.75102.32102.61102.611,105
Nov 6, 2024102.83102.83102.83102.94102.948
Nov 5, 2024101.47101.47101.47101.31101.311,032
Nov 4, 2024102.01102.01102.01102.01102.01-
Nov 1, 2024101.94101.94101.94102.01102.011,035
Oct 31, 2024101.94101.94101.94101.94101.94-
Oct 30, 2024101.99101.99101.93101.94101.942,887
Oct 29, 2024102.28102.56102.28102.44102.441,155
Oct 28, 2024102.35102.35102.35102.25102.251,993
Oct 25, 2024102.36102.39102.33102.42102.428,325
Oct 24, 2024102.72102.72102.72102.62102.622,046
Oct 23, 2024102.68102.75102.64102.72102.721,174
Oct 22, 2024102.55102.55102.55102.44102.4472
Oct 21, 2024102.21102.21102.07102.38102.385,337
Oct 18, 2024102.04102.04102.04102.04102.04-
Oct 17, 2024102.04102.04102.04102.04102.04-
Oct 16, 2024101.90102.04101.90102.04102.04278
Oct 15, 2024101.69101.69101.69101.71101.71184
Oct 14, 2024101.52101.52101.52101.53101.5359
Oct 11, 2024101.47101.47101.47101.47101.47-
Oct 10, 2024101.47101.47101.47101.47101.477
Oct 9, 2024101.04101.04101.04101.04101.04-
Oct 8, 2024100.89100.89100.89101.04101.04150
Oct 7, 2024100.74100.74100.74100.74100.74-
Oct 4, 2024100.74100.74100.74100.74100.74-
Oct 3, 2024100.74100.74100.74100.74100.74-
Oct 2, 2024100.74100.74100.74100.74100.74-
Oct 1, 2024100.49100.64100.49100.74100.7417
Sep 30, 202499.88100.0099.8899.9399.932,893
Sep 27, 202499.7499.7699.7499.8399.83491
Sep 26, 202499.9499.9499.9499.7199.711,540
Sep 25, 202499.5399.9399.5399.9399.93449
Sep 24, 202499.99100.0199.9299.9799.972,473
Sep 23, 2024100.48100.48100.48100.06100.0650
Sep 20, 202499.8899.8899.8899.9699.96114
Sep 19, 2024100.06100.0699.92100.00100.001,059
Sep 18, 2024100.08100.10100.08100.07100.073,128
Sep 17, 2024100.23100.23100.06100.14100.141,127
Sep 16, 2024101.06101.06101.06101.06101.06-
Sep 13, 2024101.06101.06101.06101.06101.06-
Sep 12, 2024101.06101.06101.06101.06101.06-
Sep 11, 2024100.93100.93100.93101.06101.061,041
Sep 10, 2024100.86100.86100.86100.88100.8857
Sep 9, 2024100.10100.10100.10100.10100.10-
Sep 6, 2024100.04100.04100.03100.10100.101,480
Sep 5, 2024100.01100.01100.01100.06100.061,050
Sep 4, 2024100.14100.14100.10100.00100.002,123
Sep 3, 2024100.03100.03100.03100.19100.191,052
Sep 2, 202499.8999.8999.8999.8999.89-
Aug 30, 202499.8299.8299.8299.8999.89288
Aug 29, 202499.4099.8099.3999.8099.802,559
Aug 28, 202499.4699.5199.4699.4199.4111,382
Aug 27, 202498.7198.7198.7198.7198.71-
Aug 26, 202498.7198.7198.7198.7198.71-
Aug 23, 202499.1699.1698.9398.7198.7122
Aug 22, 202499.1199.1199.1199.1199.11-
Aug 21, 202499.2199.3499.2199.1199.111,071
Aug 20, 202499.4099.4099.4099.3099.3011
Aug 19, 2024100.07100.07100.07100.07100.07-
Aug 16, 2024100.07100.07100.07100.07100.07-
Aug 14, 2024100.36100.36100.36100.07100.0710
Aug 13, 2024100.67100.67100.67100.67100.67-
Aug 12, 2024100.71100.75100.71100.67100.67150
Aug 9, 2024100.80100.80100.80100.78100.7810
Aug 8, 2024100.75100.94100.75100.86100.86540
Aug 7, 2024100.76100.76100.76100.76100.76-
Aug 6, 2024100.82100.82100.82100.76100.7678
Aug 5, 2024100.89100.89100.86100.56100.5620
Aug 2, 2024101.41101.41101.41101.00101.0010
Aug 1, 2024101.28101.28101.28101.68101.681,041
Jul 31, 2024101.06101.06100.85101.04101.0417
Jul 30, 2024101.04101.05101.04101.13101.13169
Jul 29, 2024100.59100.59100.59100.59100.59-
Jul 26, 2024100.56100.56100.56100.59100.5910
Jul 25, 2024100.65100.65100.65100.54100.5410
Jul 24, 2024100.55100.60100.44100.56100.562,291
Jul 23, 2024100.17100.46100.17100.43100.432,589
Jul 22, 2024100.15100.15100.11100.11100.1120
Jul 19, 2024100.17100.17100.09100.07100.07379
Jul 18, 202499.7199.9799.71100.00100.0038
Jul 17, 202499.6399.6399.6399.6899.68134
Jul 16, 202499.8899.8899.8899.8899.88-
Jul 15, 202499.8899.8899.8199.8899.8842
Jul 12, 202499.9699.9699.9699.8499.84512
Jul 11, 2024100.03100.14100.03100.15100.15211
Jul 10, 2024100.32100.36100.32100.31100.313,690
Jul 9, 2024100.32100.82100.32100.39100.3957,674
Jul 8, 2024100.15100.67100.13100.18100.1871,808
Jul 5, 2024100.15100.19100.15100.26100.26201
Jul 4, 2024100.33100.33100.33100.21100.211,338
Jul 3, 2024100.83100.83100.83100.83100.83-
Jul 2, 2024100.93100.94100.93100.83100.832,779
Jul 1, 2024100.49100.65100.49100.83100.831,068
Jun 28, 2024101.25101.25101.25101.25101.25-
Jun 27, 2024101.25101.25101.25101.25101.25-
Jun 26, 2024101.23101.23101.23101.25101.253
Jun 25, 2024101.18101.18101.18101.07101.0751
Jun 24, 2024100.92100.92100.85100.86100.86317
Jun 21, 2024101.14101.14101.14101.23101.23102
Jun 20, 2024100.79100.79100.79100.79100.79-
Jun 19, 2024100.79100.79100.79100.79100.79-
Jun 18, 2024100.79100.79100.79100.79100.79-
Jun 17, 2024100.99100.99100.94100.79100.7943
Jun 14, 202499.6599.6599.6599.6599.65-
Jun 13, 202499.6599.6599.6599.6599.65-
Jun 12, 202499.8999.8999.8999.6599.651,047
Jun 11, 2024100.46100.46100.46100.46100.46103
Jun 10, 2024100.29100.29100.29100.26100.262
Jun 7, 202499.2199.2199.2199.2199.21-
Jun 6, 202499.2999.2999.1599.2199.211,271
Jun 5, 202499.1099.1099.1099.1099.10-
Jun 4, 202498.8599.2598.8599.1099.102,326
Jun 3, 202499.1599.1599.0098.9598.952,096
May 31, 202499.2599.2599.2599.2599.25-
May 30, 202499.2599.2599.2599.2599.25-
May 29, 202499.2599.2599.1899.2599.252,058
May 28, 202498.8998.8998.8998.8198.8153
May 27, 202499.1099.1099.0198.9598.95128
May 24, 202499.0799.0799.0798.9898.98814
May 23, 202499.2199.2199.2199.2199.21-
May 22, 202499.0899.1899.0899.2199.21120
May 21, 202498.9599.1098.9599.0899.081,682
May 20, 202498.9698.9698.9398.9798.971,803
May 17, 202499.0999.1099.0998.9498.94280
May 16, 202499.0399.0399.0398.9898.98102
May 15, 202499.3099.3099.2199.0099.0015
May 14, 202499.3299.3799.3299.3199.312,488
May 13, 202499.3999.3999.3999.5099.502
May 10, 202499.6799.6799.6799.6899.68231
May 9, 2024100.01100.08100.0199.6899.68204
May 8, 202499.8999.9099.8999.8899.881,546
May 7, 202499.6799.6799.6299.6399.63327
May 6, 202499.6499.6499.6499.6499.64-
May 3, 202499.6499.6499.6499.6499.641,840
May 2, 2024100.01100.01100.01100.13100.131,050
Apr 30, 202499.8199.8199.7199.9699.961,110

Related Tickers