Milan - Delayed Quote EUR

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.MI)

106.08

-0.97

(-0.91%)

At close: January 24 at 1:50:26 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	106.43	106.43	106.40	106.08	106.08	424
Jan 23, 2025	107.18	107.22	107.18	107.06	107.06	3,898
Jan 22, 2025	107.13	107.13	106.88	106.96	106.96	2,009
Jan 21, 2025	107.62	107.62	107.16	106.99	106.99	985
Jan 20, 2025	107.08	107.08	107.07	107.13	107.13	2,763
Jan 17, 2025	108.30	108.30	108.30	108.23	108.23	735
Jan 16, 2025	108.21	108.21	108.21	108.22	108.22	185
Jan 15, 2025	107.72	107.72	107.72	108.18	108.18	28
Jan 14, 2025	108.35	108.35	108.35	107.97	107.97	102
Jan 13, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 10, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 9, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 8, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 7, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 6, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 3, 2025	106.50	106.50	106.50	106.50	106.50	-
Jan 2, 2025	106.50	106.50	106.50	106.50	106.50	-
Dec 30, 2024	106.50	106.50	106.50	106.50	106.50	-
Dec 27, 2024	106.64	106.64	106.64	106.50	106.50	70
Dec 23, 2024	106.69	106.69	106.67	106.68	106.68	1,386
Dec 20, 2024	106.04	106.04	106.04	106.04	106.04	-
Dec 19, 2024	106.04	106.04	106.04	106.04	106.04	-
Dec 18, 2024	105.80	105.80	105.80	106.04	106.04	3
Dec 17, 2024	105.75	105.75	105.75	105.75	105.75	-
Dec 16, 2024	105.69	105.72	105.69	105.75	105.75	2,982
Dec 13, 2024	105.96	105.96	105.96	105.96	105.96	-
Dec 12, 2024	105.69	105.96	105.69	105.96	105.96	283
Dec 11, 2024	105.75	105.75	105.75	105.75	105.75	-
Dec 10, 2024	105.57	105.74	105.57	105.75	105.75	14
Dec 9, 2024	105.24	105.24	105.24	105.24	105.24	-
Dec 6, 2024	105.43	105.50	105.43	105.24	105.24	5,869
Dec 5, 2024	105.62	105.62	105.62	105.62	105.62	-
Dec 4, 2024	105.62	105.62	105.62	105.62	105.62	-
Dec 3, 2024	105.49	105.49	105.49	105.62	105.62	102
Dec 2, 2024	105.67	105.93	105.54	105.72	105.72	9,495
Nov 29, 2024	105.22	105.22	105.22	105.22	105.22	-
Nov 28, 2024	105.28	105.29	105.22	105.22	105.22	2,185
Nov 27, 2024	105.68	105.68	105.68	105.68	105.68	-
Nov 26, 2024	105.39	105.39	105.39	105.68	105.68	112
Nov 25, 2024	106.37	106.37	106.37	106.37	106.37	-
Nov 22, 2024	106.29	106.29	106.29	106.37	106.37	475
Nov 21, 2024	105.15	105.50	105.15	105.50	105.50	956
Nov 20, 2024	105.04	105.04	105.04	105.25	105.25	68
Nov 19, 2024	105.00	105.00	104.56	104.58	104.58	517
Nov 18, 2024	104.64	104.64	104.64	104.64	104.64	158
Nov 15, 2024	104.58	104.58	104.58	104.58	104.58	-
Nov 14, 2024	104.88	105.29	104.88	104.58	104.58	8,511
Nov 13, 2024	104.43	104.56	104.43	104.51	104.51	1,443
Nov 12, 2024	103.17	103.17	103.17	103.17	103.17	-
Nov 11, 2024	103.17	103.17	103.17	103.17	103.17	-
Nov 8, 2024	102.65	102.65	102.65	103.17	103.17	196
Nov 7, 2024	102.75	102.75	102.32	102.61	102.61	1,105
Nov 6, 2024	102.83	102.83	102.83	102.94	102.94	8
Nov 5, 2024	101.47	101.47	101.47	101.31	101.31	1,032
Nov 4, 2024	102.01	102.01	102.01	102.01	102.01	-
Nov 1, 2024	101.94	101.94	101.94	102.01	102.01	1,035
Oct 31, 2024	101.94	101.94	101.94	101.94	101.94	-
Oct 30, 2024	101.99	101.99	101.93	101.94	101.94	2,887
Oct 29, 2024	102.28	102.56	102.28	102.44	102.44	1,155
Oct 28, 2024	102.35	102.35	102.35	102.25	102.25	1,993
Oct 25, 2024	102.36	102.39	102.33	102.42	102.42	8,325
Oct 24, 2024	102.72	102.72	102.72	102.62	102.62	2,046
Oct 23, 2024	102.68	102.75	102.64	102.72	102.72	1,174
Oct 22, 2024	102.55	102.55	102.55	102.44	102.44	72
Oct 21, 2024	102.21	102.21	102.07	102.38	102.38	5,337
Oct 18, 2024	102.04	102.04	102.04	102.04	102.04	-
Oct 17, 2024	102.04	102.04	102.04	102.04	102.04	-
Oct 16, 2024	101.90	102.04	101.90	102.04	102.04	278
Oct 15, 2024	101.69	101.69	101.69	101.71	101.71	184
Oct 14, 2024	101.52	101.52	101.52	101.53	101.53	59
Oct 11, 2024	101.47	101.47	101.47	101.47	101.47	-
Oct 10, 2024	101.47	101.47	101.47	101.47	101.47	7
Oct 9, 2024	101.04	101.04	101.04	101.04	101.04	-
Oct 8, 2024	100.89	100.89	100.89	101.04	101.04	150
Oct 7, 2024	100.74	100.74	100.74	100.74	100.74	-
Oct 4, 2024	100.74	100.74	100.74	100.74	100.74	-
Oct 3, 2024	100.74	100.74	100.74	100.74	100.74	-
Oct 2, 2024	100.74	100.74	100.74	100.74	100.74	-
Oct 1, 2024	100.49	100.64	100.49	100.74	100.74	17
Sep 30, 2024	99.88	100.00	99.88	99.93	99.93	2,893
Sep 27, 2024	99.74	99.76	99.74	99.83	99.83	491
Sep 26, 2024	99.94	99.94	99.94	99.71	99.71	1,540
Sep 25, 2024	99.53	99.93	99.53	99.93	99.93	449
Sep 24, 2024	99.99	100.01	99.92	99.97	99.97	2,473
Sep 23, 2024	100.48	100.48	100.48	100.06	100.06	50
Sep 20, 2024	99.88	99.88	99.88	99.96	99.96	114
Sep 19, 2024	100.06	100.06	99.92	100.00	100.00	1,059
Sep 18, 2024	100.08	100.10	100.08	100.07	100.07	3,128
Sep 17, 2024	100.23	100.23	100.06	100.14	100.14	1,127
Sep 16, 2024	101.06	101.06	101.06	101.06	101.06	-
Sep 13, 2024	101.06	101.06	101.06	101.06	101.06	-
Sep 12, 2024	101.06	101.06	101.06	101.06	101.06	-
Sep 11, 2024	100.93	100.93	100.93	101.06	101.06	1,041
Sep 10, 2024	100.86	100.86	100.86	100.88	100.88	57
Sep 9, 2024	100.10	100.10	100.10	100.10	100.10	-
Sep 6, 2024	100.04	100.04	100.03	100.10	100.10	1,480
Sep 5, 2024	100.01	100.01	100.01	100.06	100.06	1,050
Sep 4, 2024	100.14	100.14	100.10	100.00	100.00	2,123
Sep 3, 2024	100.03	100.03	100.03	100.19	100.19	1,052
Sep 2, 2024	99.89	99.89	99.89	99.89	99.89	-
Aug 30, 2024	99.82	99.82	99.82	99.89	99.89	288
Aug 29, 2024	99.40	99.80	99.39	99.80	99.80	2,559
Aug 28, 2024	99.46	99.51	99.46	99.41	99.41	11,382
Aug 27, 2024	98.71	98.71	98.71	98.71	98.71	-
Aug 26, 2024	98.71	98.71	98.71	98.71	98.71	-
Aug 23, 2024	99.16	99.16	98.93	98.71	98.71	22
Aug 22, 2024	99.11	99.11	99.11	99.11	99.11	-
Aug 21, 2024	99.21	99.34	99.21	99.11	99.11	1,071
Aug 20, 2024	99.40	99.40	99.40	99.30	99.30	11
Aug 19, 2024	100.07	100.07	100.07	100.07	100.07	-
Aug 16, 2024	100.07	100.07	100.07	100.07	100.07	-
Aug 14, 2024	100.36	100.36	100.36	100.07	100.07	10
Aug 13, 2024	100.67	100.67	100.67	100.67	100.67	-
Aug 12, 2024	100.71	100.75	100.71	100.67	100.67	150
Aug 9, 2024	100.80	100.80	100.80	100.78	100.78	10
Aug 8, 2024	100.75	100.94	100.75	100.86	100.86	540
Aug 7, 2024	100.76	100.76	100.76	100.76	100.76	-
Aug 6, 2024	100.82	100.82	100.82	100.76	100.76	78
Aug 5, 2024	100.89	100.89	100.86	100.56	100.56	20
Aug 2, 2024	101.41	101.41	101.41	101.00	101.00	10
Aug 1, 2024	101.28	101.28	101.28	101.68	101.68	1,041
Jul 31, 2024	101.06	101.06	100.85	101.04	101.04	17
Jul 30, 2024	101.04	101.05	101.04	101.13	101.13	169
Jul 29, 2024	100.59	100.59	100.59	100.59	100.59	-
Jul 26, 2024	100.56	100.56	100.56	100.59	100.59	10
Jul 25, 2024	100.65	100.65	100.65	100.54	100.54	10
Jul 24, 2024	100.55	100.60	100.44	100.56	100.56	2,291
Jul 23, 2024	100.17	100.46	100.17	100.43	100.43	2,589
Jul 22, 2024	100.15	100.15	100.11	100.11	100.11	20
Jul 19, 2024	100.17	100.17	100.09	100.07	100.07	379
Jul 18, 2024	99.71	99.97	99.71	100.00	100.00	38
Jul 17, 2024	99.63	99.63	99.63	99.68	99.68	134
Jul 16, 2024	99.88	99.88	99.88	99.88	99.88	-
Jul 15, 2024	99.88	99.88	99.81	99.88	99.88	42
Jul 12, 2024	99.96	99.96	99.96	99.84	99.84	512
Jul 11, 2024	100.03	100.14	100.03	100.15	100.15	211
Jul 10, 2024	100.32	100.36	100.32	100.31	100.31	3,690
Jul 9, 2024	100.32	100.82	100.32	100.39	100.39	57,674
Jul 8, 2024	100.15	100.67	100.13	100.18	100.18	71,808
Jul 5, 2024	100.15	100.19	100.15	100.26	100.26	201
Jul 4, 2024	100.33	100.33	100.33	100.21	100.21	1,338
Jul 3, 2024	100.83	100.83	100.83	100.83	100.83	-
Jul 2, 2024	100.93	100.94	100.93	100.83	100.83	2,779
Jul 1, 2024	100.49	100.65	100.49	100.83	100.83	1,068
Jun 28, 2024	101.25	101.25	101.25	101.25	101.25	-
Jun 27, 2024	101.25	101.25	101.25	101.25	101.25	-
Jun 26, 2024	101.23	101.23	101.23	101.25	101.25	3
Jun 25, 2024	101.18	101.18	101.18	101.07	101.07	51
Jun 24, 2024	100.92	100.92	100.85	100.86	100.86	317
Jun 21, 2024	101.14	101.14	101.14	101.23	101.23	102
Jun 20, 2024	100.79	100.79	100.79	100.79	100.79	-
Jun 19, 2024	100.79	100.79	100.79	100.79	100.79	-
Jun 18, 2024	100.79	100.79	100.79	100.79	100.79	-
Jun 17, 2024	100.99	100.99	100.94	100.79	100.79	43
Jun 14, 2024	99.65	99.65	99.65	99.65	99.65	-
Jun 13, 2024	99.65	99.65	99.65	99.65	99.65	-
Jun 12, 2024	99.89	99.89	99.89	99.65	99.65	1,047
Jun 11, 2024	100.46	100.46	100.46	100.46	100.46	103
Jun 10, 2024	100.29	100.29	100.29	100.26	100.26	2
Jun 7, 2024	99.21	99.21	99.21	99.21	99.21	-
Jun 6, 2024	99.29	99.29	99.15	99.21	99.21	1,271
Jun 5, 2024	99.10	99.10	99.10	99.10	99.10	-
Jun 4, 2024	98.85	99.25	98.85	99.10	99.10	2,326
Jun 3, 2024	99.15	99.15	99.00	98.95	98.95	2,096
May 31, 2024	99.25	99.25	99.25	99.25	99.25	-
May 30, 2024	99.25	99.25	99.25	99.25	99.25	-
May 29, 2024	99.25	99.25	99.18	99.25	99.25	2,058
May 28, 2024	98.89	98.89	98.89	98.81	98.81	53
May 27, 2024	99.10	99.10	99.01	98.95	98.95	128
May 24, 2024	99.07	99.07	99.07	98.98	98.98	814
May 23, 2024	99.21	99.21	99.21	99.21	99.21	-
May 22, 2024	99.08	99.18	99.08	99.21	99.21	120
May 21, 2024	98.95	99.10	98.95	99.08	99.08	1,682
May 20, 2024	98.96	98.96	98.93	98.97	98.97	1,803
May 17, 2024	99.09	99.10	99.09	98.94	98.94	280
May 16, 2024	99.03	99.03	99.03	98.98	98.98	102
May 15, 2024	99.30	99.30	99.21	99.00	99.00	15
May 14, 2024	99.32	99.37	99.32	99.31	99.31	2,488
May 13, 2024	99.39	99.39	99.39	99.50	99.50	2
May 10, 2024	99.67	99.67	99.67	99.68	99.68	231
May 9, 2024	100.01	100.08	100.01	99.68	99.68	204
May 8, 2024	99.89	99.90	99.89	99.88	99.88	1,546
May 7, 2024	99.67	99.67	99.62	99.63	99.63	327
May 6, 2024	99.64	99.64	99.64	99.64	99.64	-
May 3, 2024	99.64	99.64	99.64	99.64	99.64	1,840
May 2, 2024	100.01	100.01	100.01	100.13	100.13	1,050
Apr 30, 2024	99.81	99.81	99.71	99.96	99.96	1,110
Apr 29, 2024	100.10	100.10	100.10	100.10	100.10	-
Apr 26, 2024	99.91	99.91	99.91	100.10	100.10	175
Apr 25, 2024	99.96	99.96	99.96	99.96	99.96	-
Apr 24, 2024	99.96	99.96	99.96	99.96	99.96	-
Apr 23, 2024	100.12	100.12	99.89	99.96	99.96	1,097
Apr 22, 2024	100.40	100.40	100.40	100.40	100.40	-
Apr 19, 2024	100.40	100.40	100.40	100.40	100.40	-
Apr 18, 2024	100.40	100.40	100.40	100.40	100.40	-
Apr 17, 2024	100.36	100.36	100.36	100.40	100.40	8
Apr 16, 2024	100.36	100.36	100.35	100.49	100.49	1,510
Apr 15, 2024	100.26	100.26	100.26	100.42	100.42	1
Apr 12, 2024	100.52	100.52	100.52	100.46	100.46	53
Apr 11, 2024	99.51	99.51	99.51	99.71	99.71	120
Apr 10, 2024	98.72	98.72	98.72	98.72	98.72	-
Apr 9, 2024	98.45	98.45	98.45	98.72	98.72	140
Apr 8, 2024	98.83	98.83	98.70	98.64	98.64	162
Apr 5, 2024	99.01	99.13	99.01	98.96	98.96	2,473
Apr 4, 2024	99.48	99.48	99.48	99.48	99.48	-
Apr 3, 2024	99.48	99.48	99.48	99.48	99.48	-
Apr 2, 2024	99.88	99.88	99.42	99.48	99.48	2,502
Mar 28, 2024	99.21	99.21	99.21	99.21	99.21	-
Mar 27, 2024	99.22	99.24	99.22	99.21	99.21	3,186
Mar 26, 2024	98.86	98.89	98.86	99.03	99.03	212
Mar 25, 2024	98.90	98.90	98.90	98.94	98.94	2
Mar 22, 2024	99.18	99.18	99.18	99.25	99.25	147
Mar 21, 2024	98.26	98.26	98.26	98.69	98.69	95
Mar 20, 2024	98.51	98.51	98.51	98.51	98.51	-
Mar 19, 2024	98.61	98.61	98.53	98.51	98.51	164
Mar 18, 2024	98.24	98.24	98.24	98.24	98.24	-
Mar 15, 2024	98.18	98.24	98.18	98.24	98.24	788
Mar 14, 2024	98.13	98.13	98.13	98.13	98.13	-
Mar 13, 2024	98.13	98.13	98.13	98.13	98.13	-
Mar 12, 2024	98.17	98.17	98.17	98.13	98.13	28
Mar 11, 2024	98.06	98.06	98.06	98.06	98.06	-
Mar 8, 2024	98.09	98.10	98.09	98.06	98.06	1,719
Mar 7, 2024	98.17	98.18	98.17	98.06	98.06	1,875
Mar 6, 2024	98.41	98.41	98.41	98.27	98.27	5
Mar 5, 2024	98.61	98.61	98.61	98.58	98.58	1,884
Mar 4, 2024	98.57	98.59	98.57	98.55	98.55	7,726
Mar 1, 2024	98.94	98.94	98.94	98.94	98.94	-
Feb 29, 2024	98.54	98.68	98.54	98.94	98.94	2,132
Feb 28, 2024	98.78	98.86	98.78	98.60	98.60	3,201
Feb 27, 2024	98.37	98.37	98.37	98.38	98.38	17
Feb 26, 2024	98.43	98.43	98.43	98.42	98.42	2
Feb 23, 2024	98.71	98.71	98.68	98.68	98.68	1,022
Feb 22, 2024	98.33	98.33	98.33	98.71	98.71	95
Feb 21, 2024	98.85	98.85	98.85	98.85	98.85	-
Feb 20, 2024	98.89	98.89	98.78	98.85	98.85	1,181
Feb 19, 2024	99.19	99.19	99.19	99.19	99.19	20
Feb 16, 2024	99.29	99.29	99.29	99.08	99.08	201
Feb 15, 2024	99.62	99.62	99.27	99.38	99.38	4,736
Feb 14, 2024	99.57	99.57	99.57	99.56	99.56	14
Feb 13, 2024	99.44	99.44	99.44	99.64	99.64	333
Feb 12, 2024	99.42	99.42	99.42	99.32	99.32	599
Feb 9, 2024	99.21	99.21	99.21	99.21	99.21	280
Feb 8, 2024	99.55	99.55	99.55	99.55	99.55	-
Feb 7, 2024	99.47	99.47	99.47	99.55	99.55	12
Feb 6, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 5, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 2, 2024	99.13	99.13	99.13	99.13	99.13	-
Feb 1, 2024	99.35	99.35	99.35	99.13	99.13	7
Jan 31, 2024	98.89	98.89	98.74	99.01	99.01	4,093
Jan 30, 2024	99.14	99.14	99.14	99.14	99.14	-
Jan 29, 2024	98.93	99.16	98.93	99.14	99.14	383
Jan 26, 2024	98.86	98.86	98.86	98.86	98.86	-
Jan 25, 2024	98.71	98.83	98.71	98.86	98.86	428
Jan 24, 2024	98.15	98.15	98.15	98.17	98.17	19

CHIQ Global X MSCI China Consumer Discretionary ETF

19.55

+2.79%

THD iShares MSCI Thailand ETF

59.90

+1.94%

FCA First Trust China AlphaDEX Fund

19.93

+1.63%

ESPO VanEck Video Gaming and eSports ETF

85.36

+1.49%

RING iShares MSCI Global Gold Miners ETF

31.65

+1.28%

COPX Global X Copper Miners ETF

39.94

+1.24%

CNYA iShares MSCI China A ETF

27.79

+1.20%

GXG Global X MSCI Colombia ETF

24.60

+1.11%

REZ iShares Residential and Multisector Real Estate ETF

81.30

+1.09%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.63

+1.08%

BLCN Siren Nasdaq NexGen Economy ETF

28.39

+1.07%

DWLD Davis Select Worldwide ETF

37.63

+1.04%

VPC Virtus Private Credit ETF

22.50

+1.03%

XLU The Utilities Select Sector SPDR Fund

79.49

+1.02%

PPH VanEck Pharmaceutical ETF

87.71

+0.98%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.35

+0.97%

VOX Vanguard Communication Services Index Fund ETF Shares

162.94

+0.97%

EWM iShares MSCI Malaysia ETF

24.07

+0.96%

AIA iShares Asia 50 ETF

70.56

+0.96%

DINT Davis Select International ETF

22.19

+0.96%

FCOM Fidelity MSCI Communication Services Index ETF

61.74

+0.95%

EWW iShares MSCI Mexico ETF

50.06

+0.93%

FUTY Fidelity MSCI Utilities Index ETF

51.09

+0.91%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.21

+0.91%

XLC The Communication Services Select Sector SPDR ETF Fund

100.41

+0.90%

SLX VanEck Steel ETF

61.42

+0.84%

IPAC iShares Core MSCI Pacific ETF

62.29

+0.83%

IDMO Invesco S&P International Developed Momentum ETF

42.88

+0.82%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.61

+0.82%

DXJ WisdomTree Japan Hedged Equity Fund

110.75

+0.81%

ECH iShares MSCI Chile ETF

26.91

+0.79%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.11

+0.76%

GOEX Global X Gold Explorers ETF

32.50

+0.76%

EWJV iShares MSCI Japan Value ETF

31.50

+0.74%

FLJH Franklin FTSE Japan Hedged ETF

31.52

+0.74%

PXH Invesco FTSE RAFI Emerging Markets ETF

20.85

+0.72%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.58

+0.68%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.97

+0.67%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.72

+0.67%

UTES Virtus Reaves Utilities ETF

72.68

+0.65%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.72

+0.64%

IAU iShares Gold Trust

52.31

+0.63%

CBON VanEck China Bond ETF

22.20

+0.63%

BLOK Amplify Transformational Data Sharing ETF

49.30

+0.63%

CEW WisdomTree Emerging Currency Strategy Fund

17.41

+0.63%

GLD SPDR Gold Shares

255.65

+0.62%

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.42

+0.61%

IDHQ Invesco S&P International Developed Quality ETF

29.87

+0.61%

FNDF Schwab Fundamental International Equity ETF

34.57

+0.58%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

50.02

+0.56%

EZA iShares MSCI South Africa ETF

43.38

+0.56%

IEFA iShares Core MSCI EAFE ETF

73.54

+0.55%

DIVI Franklin International Core Dividend Tilt Index ETF

31.44

+0.54%

FDEM Fidelity Emerging Markets Multifactor ETF

25.91

+0.54%

CEFS Saba Closed-End Funds ETF

22.38

+0.54%

IMTM iShares MSCI Intl Momentum Factor ETF

39.23

+0.54%

USRT iShares Core U.S. REIT ETF

58.20

+0.54%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.58

+0.52%

UITB VictoryShares Core Intermediate Bond ETF

45.97

+0.51%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.12

+0.51%

PFXF VanEck Preferred Securities ex Financials ETF

17.65

+0.51%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.97

+0.51%

DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF

25.18

+0.51%

KCE SPDR S&P Capital Markets ETF

145.64

+0.50%

RDIV Invesco S&P Ultra Dividend Revenue ETF

49.47

+0.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.75

+0.49%

SPEM SPDR Portfolio Emerging Markets ETF

38.92

+0.49%

FXU First Trust Utilities AlphaDEX Fund

39.09

+0.49%

DEM WisdomTree Emerging Markets High Dividend Fund

41.39

+0.49%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.86

+0.49%

RTH VanEck Retail ETF

236.75

+0.48%

EWC iShares MSCI Canada ETF

41.65

+0.48%

EDOG ALPS Emerging Sector Dividend Dogs ETF

21.15

+0.46%

IQLT iShares MSCI Intl Quality Factor ETF

38.94

+0.46%

ILF iShares Latin America 40 ETF

22.46

+0.45%

FOVL iShares Focused Value Factor ETF

73.46

+0.44%

IDOG ALPS International Sector Dividend Dogs ETF

29.90

+0.44%

IGRO iShares International Dividend Growth ETF

69.72

+0.43%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.13

+0.43%

FSTA Fidelity MSCI Consumer Staples Index ETF

49.43

+0.43%

FXO First Trust Financials AlphaDEX Fund

56.73

+0.42%

CMBS iShares CMBS ETF

47.50

+0.42%

FDL First Trust Morningstar Dividend Leaders Index Fund

41.25

+0.41%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

64.15

+0.41%

FLEU Franklin FTSE Eurozone ETF

25.75

+0.41%

INTF iShares International Equity Factor ETF

29.87

+0.40%

IYK iShares US Consumer Staples ETF

65.51

+0.40%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.01

+0.39%

WLDR Affinity World Leaders Equity ETF

31.15

+0.39%

RZV Invesco S&P SmallCap 600 Pure Value ETF

114.28

+0.39%

USCI United States Commodity Index Fund, LP

69.51

+0.39%

VDC Vanguard Consumer Staples Index Fund ETF Shares

211.61

+0.39%

QINT American Century Quality Diversified International ETF

50.19

+0.38%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

49.80

+0.38%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.49

+0.38%

EYLD Cambria Emerging Shareholder Yield ETF

32.03

+0.38%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

35.14

+0.37%

JDIV JPMorgan Dividend Leaders ETF

48.21

+0.37%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.18

+0.36%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.62

+0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.MI)

Related Tickers