Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

JPMorgan SmartRetirement 2020 R5 (JTTIX)

15.54
+0.02
+(0.13%)
At close: 8:04:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.5415.5415.5415.5415.54-
Apr 14, 202515.5215.5215.5215.5215.52-
Apr 11, 202515.4115.4115.4115.4115.41-
Apr 10, 202515.3115.3115.3115.3115.31-
Apr 9, 202515.5315.5315.5315.5315.53-
Apr 8, 202515.0615.0615.0615.0615.06-
Apr 7, 202515.1815.1815.1815.1815.18-
Apr 4, 202515.3415.3415.3415.3415.34-
Apr 3, 202515.7115.7115.7115.7115.71-
Apr 2, 202515.9415.9415.9415.9415.94-
Apr 1, 202515.9015.9015.9015.9015.90-
Mar 31, 202515.8615.8615.8615.8615.86-
Mar 28, 202515.8515.8515.8515.8515.85-
Mar 27, 202515.9115.9115.9115.9115.91-
Mar 26, 202515.9215.9215.9215.9215.92-
Mar 25, 202516.0116.0116.0116.0116.01-
Mar 24, 202515.9915.9915.9915.9915.99-
Mar 21, 202515.9415.9415.9415.9415.94-
Mar 20, 202515.9715.9715.9715.9715.97-
Mar 19, 202515.9915.9915.9915.9915.99-
Mar 18, 202515.9115.9115.9115.9115.91-
Mar 17, 202515.9515.9515.9515.9515.95-
Mar 14, 202515.8815.8815.8815.8815.88-
Mar 13, 202515.7715.7715.7715.7715.77-
Mar 12, 202515.8315.8315.8315.8315.83-
Mar 11, 202515.8115.8115.8115.8115.81-
Mar 10, 202515.8715.8715.8715.8715.87-
Mar 7, 202516.0016.0016.0016.0016.00-
Mar 6, 202515.9715.9715.9715.9715.97-
Mar 5, 202516.0616.0616.0616.0616.06-
Mar 4, 202515.9915.9915.9915.9915.99-
Mar 3, 202516.0616.0616.0616.0616.06-
Feb 28, 202516.1016.1016.1016.1016.10-
Feb 27, 202516.0216.0216.0216.0216.02-
Feb 26, 202516.1216.1216.1216.1216.12-
Feb 25, 202516.0816.0816.0816.0816.08-
Feb 24, 202516.0416.0416.0416.0416.04-
Feb 21, 202516.0616.0616.0616.0616.06-
Feb 20, 202516.1216.1216.1216.1216.12-
Feb 19, 202516.1116.1116.1116.1116.11-
Feb 18, 202516.1116.1116.1116.1116.11-
Feb 14, 202516.1116.1116.1116.1116.11-
Feb 13, 202516.0716.0716.0716.0716.07-
Feb 12, 202515.9715.9715.9715.9715.97-
Feb 11, 202516.0216.0216.0216.0216.02-
Feb 10, 202516.0316.0316.0316.0316.03-
Feb 7, 202515.9815.9815.9815.9815.98-
Feb 6, 202516.0616.0616.0616.0616.06-
Feb 5, 202516.0416.0416.0416.0416.04-
Feb 4, 202515.9715.9715.9715.9715.97-
Feb 3, 202515.8915.8915.8915.8915.89-
Jan 31, 202515.9515.9515.9515.9515.95-
Jan 30, 202515.9915.9915.9915.9915.99-
Jan 29, 202515.9315.9315.9315.9315.93-
Jan 28, 202515.9615.9615.9615.9615.96-
Jan 27, 202515.9315.9315.9315.9315.93-
Jan 24, 202515.9715.9715.9715.9715.97-
Jan 23, 202515.9615.9615.9615.9615.96-
Jan 22, 202515.9415.9415.9415.9415.94-
Jan 21, 202515.9315.9315.9315.9315.93-
Jan 17, 202515.8315.8315.8315.8315.83-
Jan 16, 202515.7815.7815.7815.7815.78-
Jan 15, 202515.7515.7515.7515.7515.75-
Jan 14, 202515.5915.5915.5915.5915.59-
Jan 13, 202515.5515.5515.5515.5515.55-
Jan 10, 202515.5615.5615.5615.5615.56-
Jan 8, 202515.7115.7115.7115.7115.71-
Jan 7, 202515.7015.7015.7015.7015.70-
Jan 6, 202515.7715.7715.7715.7715.77-
Jan 3, 202515.7415.7415.7415.7415.74-
Jan 2, 202515.6715.6715.6715.6715.67-
Dec 31, 2024 0.64 Dividend
Dec 31, 202415.6815.6815.6815.6815.68-
Dec 30, 202416.3416.3416.3416.3415.70-
Dec 27, 202416.3716.3716.3716.3715.73-
Dec 26, 202416.4416.4416.4416.4415.80-
Dec 24, 202416.4216.4216.4216.4215.78-
Dec 23, 202416.3616.3616.3616.3615.72-
Dec 20, 202416.3516.3516.3516.3515.71-
Dec 19, 202416.2816.2816.2816.2815.65-
Dec 18, 202416.3316.3316.3316.3315.69-
Dec 17, 202416.5816.5816.5816.5815.93-
Dec 16, 2024 0.00 Dividend
Dec 16, 202416.6116.6116.6116.6115.96-
Dec 16, 2024 0.14 Capital Gains
Dec 13, 202416.7516.7516.7516.7515.96-
Dec 12, 202416.7916.7916.7916.7916.00-
Dec 11, 202416.8716.8716.8716.8716.07-
Dec 10, 202416.8416.8416.8416.8416.04-
Dec 9, 202416.8916.8916.8916.8916.09-
Dec 6, 202416.9216.9216.9216.9216.12-
Dec 5, 202416.9016.9016.9016.9016.10-
Dec 4, 202416.9016.9016.9016.9016.10-
Dec 3, 202416.8516.8516.8516.8516.05-
Dec 2, 202416.8416.8416.8416.8416.04-
Nov 29, 202416.8316.8316.8316.8316.03-
Nov 27, 202416.7616.7616.7616.7615.97-
Nov 26, 202416.7416.7416.7416.7415.95-
Nov 25, 202416.7516.7516.7516.7515.96-
Nov 22, 202416.6416.6416.6416.6415.85-
Nov 21, 202416.6116.6116.6116.6115.83-
Nov 20, 202416.5816.5816.5816.5815.80-
Nov 19, 202416.5916.5916.5916.5915.81-
Nov 18, 202416.5616.5616.5616.5615.78-
Nov 15, 202416.5316.5316.5316.5315.75-
Nov 14, 202416.6016.6016.6016.6015.82-
Nov 13, 202416.6316.6316.6316.6315.84-
Nov 12, 202416.6616.6616.6616.6615.87-
Nov 11, 202416.7616.7616.7616.7615.97-
Nov 8, 202416.7716.7716.7716.7715.98-
Nov 7, 202416.7716.7716.7716.7715.98-
Nov 6, 202416.6416.6416.6416.6415.85-
Nov 5, 202416.6016.6016.6016.6015.82-
Nov 4, 202416.5016.5016.5016.5015.72-
Nov 1, 202416.4816.4816.4816.4815.70-
Oct 31, 202416.4816.4816.4816.4815.70-
Oct 30, 202416.6016.6016.6016.6015.82-
Oct 29, 202416.6216.6216.6216.6215.83-
Oct 28, 202416.6216.6216.6216.6215.83-
Oct 25, 202416.6016.6016.6016.6015.82-
Oct 24, 202416.6316.6316.6316.6315.84-
Oct 23, 202416.6016.6016.6016.6015.82-
Oct 22, 202416.6816.6816.6816.6815.89-
Oct 21, 202416.6916.6916.6916.6915.90-
Oct 18, 202416.7916.7916.7916.7916.00-
Oct 17, 202416.7516.7516.7516.7515.96-
Oct 16, 202416.7816.7816.7816.7815.99-
Oct 15, 202416.7316.7316.7316.7315.94-
Oct 14, 202416.7716.7716.7716.7715.98-
Oct 11, 202416.7316.7316.7316.7315.94-
Oct 10, 202416.6816.6816.6816.6815.89-
Oct 9, 202416.6816.6816.6816.6815.89-
Oct 8, 202416.6816.6816.6816.6815.89-
Oct 7, 202416.6616.6616.6616.6615.87-
Oct 4, 202416.7216.7216.7216.7215.93-
Oct 3, 202416.7316.7316.7316.7315.94-
Oct 2, 202416.7916.7916.7916.7916.00-
Oct 1, 202416.7916.7916.7916.7916.00-
Sep 30, 202416.8216.8216.8216.8216.03-
Sep 27, 202416.8516.8516.8516.8516.05-
Sep 26, 202416.8416.8416.8416.8416.04-
Sep 25, 202416.7516.7516.7516.7515.96-
Sep 24, 202416.8016.8016.8016.8016.01-
Sep 23, 202416.7516.7516.7516.7515.96-
Sep 20, 202416.7416.7416.7416.7415.95-
Sep 19, 202416.7816.7816.7816.7815.99-
Sep 18, 202416.6516.6516.6516.6515.86-
Sep 17, 202416.6916.6916.6916.6915.90-
Sep 16, 202416.7016.7016.7016.7015.91-
Sep 13, 202416.6516.6516.6516.6515.86-
Sep 12, 202416.5916.5916.5916.5915.81-
Sep 11, 202416.5516.5516.5516.5515.77-
Sep 10, 202416.4916.4916.4916.4915.71-
Sep 9, 202416.4616.4616.4616.4615.68-
Sep 6, 202416.3816.3816.3816.3815.61-
Sep 5, 202416.4816.4816.4816.4815.70-
Sep 4, 202416.4816.4816.4816.4815.70-
Sep 3, 202416.4516.4516.4516.4515.67-
Aug 30, 202416.5616.5616.5616.5615.78-
Aug 29, 202416.5416.5416.5416.5415.76-
Aug 28, 202416.5316.5316.5316.5315.75-
Aug 27, 202416.5716.5716.5716.5715.79-
Aug 26, 202416.5716.5716.5716.5715.79-
Aug 23, 202416.5916.5916.5916.5915.81-
Aug 22, 202416.4516.4516.4516.4515.67-
Aug 21, 202416.5516.5516.5516.5515.77-
Aug 20, 202416.4816.4816.4816.4815.70-
Aug 19, 202416.4916.4916.4916.4915.71-
Aug 16, 202416.4116.4116.4116.4115.63-
Aug 15, 202416.3716.3716.3716.3715.60-
Aug 14, 202416.3016.3016.3016.3015.53-
Aug 13, 202416.2816.2816.2816.2815.51-
Aug 12, 202416.1416.1416.1416.1415.38-
Aug 9, 202416.1316.1316.1316.1315.37-
Aug 8, 202416.0816.0816.0816.0815.32-
Aug 7, 202415.9615.9615.9615.9615.21-
Aug 6, 202415.9915.9915.9915.9915.23-
Aug 5, 202415.9915.9915.9915.9915.23-
Aug 2, 202416.1716.1716.1716.1715.41-
Aug 1, 202416.2116.2116.2116.2115.44-
Jul 31, 202416.2916.2916.2916.2915.52-
Jul 30, 202416.1516.1516.1516.1515.39-
Jul 29, 202416.1516.1516.1516.1515.39-
Jul 26, 202416.1516.1516.1516.1515.39-
Jul 25, 202416.0516.0516.0516.0515.29-
Jul 24, 202416.0616.0616.0616.0615.30-
Jul 23, 202416.2016.2016.2016.2015.43-
Jul 22, 202416.2216.2216.2216.2215.45-
Jul 19, 202416.1516.1516.1516.1515.39-
Jul 18, 202416.2116.2116.2116.2115.44-
Jul 17, 202416.2916.2916.2916.2915.52-
Jul 16, 202416.3716.3716.3716.3715.60-
Jul 15, 202416.2816.2816.2816.2815.51-
Jul 12, 202416.3116.3116.3116.3115.54-
Jul 11, 202416.2416.2416.2416.2415.47-
Jul 10, 202416.2016.2016.2016.2015.43-
Jul 9, 202416.1116.1116.1116.1115.35-
Jul 8, 202416.1316.1316.1316.1315.37-
Jul 5, 202416.1216.1216.1216.1215.36-
Jul 3, 202416.0616.0616.0616.0615.30-
Jul 2, 202415.9715.9715.9715.9715.22-
Jul 1, 202415.9315.9315.9315.9315.18-
Jun 28, 202415.9715.9715.9715.9715.22-
Jun 27, 202416.0016.0016.0016.0015.24-
Jun 26, 202415.9815.9815.9815.9815.23-
Jun 25, 202416.0216.0216.0216.0215.26-
Jun 24, 202416.0016.0016.0016.0015.24-
Jun 21, 202415.9915.9915.9915.9915.23-
Jun 20, 202416.0016.0016.0016.0015.24-
Jun 18, 202416.0316.0316.0316.0315.27-
Jun 17, 202415.9815.9815.9815.9815.23-
Jun 14, 202415.9615.9615.9615.9615.21-
Jun 13, 202415.9915.9915.9915.9915.23-
Jun 12, 202415.9815.9815.9815.9815.23-
Jun 11, 202415.8715.8715.8715.8715.12-
Jun 10, 202415.8515.8515.8515.8515.10-
Jun 7, 202415.8515.8515.8515.8515.10-
Jun 6, 202415.9415.9415.9415.9415.19-
Jun 5, 202415.9415.9415.9415.9415.19-
Jun 4, 202415.8415.8415.8415.8415.09-
Jun 3, 202415.8215.8215.8215.8215.07-
May 31, 202415.7015.7015.7015.7014.96-
May 30, 202415.7015.7015.7015.7014.96-
May 29, 202415.6715.6715.6715.6714.93-
May 28, 202415.7715.7715.7715.7715.02-
May 24, 202415.8015.8015.8015.8015.05-
May 23, 202415.7515.7515.7515.7515.01-
May 22, 202415.8215.8215.8215.8215.07-
May 21, 202415.8615.8615.8615.8615.11-
May 20, 202415.8515.8515.8515.8515.10-
May 17, 202415.8515.8515.8515.8515.10-
May 16, 202415.8615.8615.8615.8615.11-
May 15, 202415.8915.8915.8915.8915.14-
May 14, 202415.7715.7715.7715.7715.02-
May 13, 202415.7115.7115.7115.7114.97-
May 10, 202415.7015.7015.7015.7014.96-
May 9, 202415.7115.7115.7115.7114.97-
May 8, 202415.6615.6615.6615.6614.92-
May 7, 202415.6715.6715.6715.6714.93-
May 6, 202415.6515.6515.6515.6514.91-
May 3, 202415.5815.5815.5815.5814.84-
May 2, 202415.4715.4715.4715.4714.74-
May 1, 202415.3615.3615.3615.3614.63-
Apr 30, 202415.3515.3515.3515.3514.62-
Apr 29, 202415.4715.4715.4715.4714.74-
Apr 26, 202415.4215.4215.4215.4214.69-
Apr 25, 202415.3415.3415.3415.3414.62-
Apr 24, 202415.4015.4015.4015.4014.67-
Apr 23, 202415.4215.4215.4215.4214.69-
Apr 22, 202415.3315.3315.3315.3314.61-
Apr 19, 202415.2615.2615.2615.2614.54-
Apr 18, 202415.2915.2915.2915.2914.57-
Apr 17, 202415.3215.3215.3215.3214.60-
Apr 16, 202415.3115.3115.3115.3114.59-

Related Tickers